Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	14.17	14.23	14.04	14.04	3,594,297	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.18	3,855,455	+0.31(+2.25%)
Jul 27, 2000	13.99	14.08	13.80	13.87	3,328,005	+0.07(+0.50%)
Jul 26, 2000	13.86	14.25	13.80	13.80	6,353,465	+0.04(+0.28%)
Jul 25, 2000	13.79	13.98	13.74	13.76	3,242,984	-0.12(-0.84%)
Jul 24, 2000	13.40	14.08	13.40	13.88	4,163,455	+0.42(+3.11%)
Jul 21, 2000	13.45	13.46	13.30	13.46	2,292,355	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.40	13.48	3,577,934	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.44	13.48	4,987,998	-0.23(-1.70%)
Jul 18, 2000	13.58	13.80	13.57	13.71	2,411,384	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.43	13.60	3,012,305	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.69	3,640,818	-0.26(-1.89%)
Jul 13, 2000	14.16	14.16	13.95	13.96	2,669,013	-0.08(-0.56%)
Jul 12, 2000	14.06	14.11	13.88	14.04	5,012,381	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.86	5,135,260	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,205,485	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.40	13.42	4,258,101	-0.07(-0.51%)
Jul 06, 2000	13.63	13.73	13.48	13.49	4,114,047	-0.30(-2.19%)
Jul 05, 2000	13.39	13.93	13.23	13.79	5,435,560	+0.69(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.