Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.39	19.65	19.14	19.61	11,911,905	+0.05(+0.27%)
Jul 30, 2002	19.73	19.88	19.25	19.56	12,597,526	-0.18(-0.92%)
Jul 29, 2002	18.97	19.79	18.95	19.74	10,640,121	+0.91(+4.81%)
Jul 26, 2002	18.69	18.94	18.55	18.83	9,286,525	+0.14(+0.75%)
Jul 25, 2002	18.62	19.01	18.16	18.69	16,666,978	+0.04(+0.19%)
Jul 24, 2002	17.42	18.69	17.25	18.66	17,759,736	+1.24(+7.12%)
Jul 23, 2002	17.30	17.73	17.15	17.42	16,258,236	+0.43(+2.53%)
Jul 22, 2002	17.11	17.63	16.86	16.99	20,226,304	+0.02(+0.11%)
Jul 19, 2002	18.18	18.18	16.97	16.97	15,603,736	-1.21(-6.66%)
Jul 18, 2002	18.29	18.45	18.07	18.18	10,147,000	-0.13(-0.69%)
Jul 17, 2002	18.36	18.46	18.02	18.31	9,081,512	+0.24(+1.35%)
Jul 16, 2002	18.31	18.52	17.92	18.06	10,318,004	-0.47(-2.52%)
Jul 15, 2002	18.69	18.69	17.90	18.53	15,811,636	-0.31(-1.64%)
Jul 12, 2002	19.08	19.22	18.72	18.84	9,642,329	-0.08(-0.44%)
Jul 11, 2002	19.04	19.33	18.74	18.92	12,346,634	-0.41(-2.10%)
Jul 10, 2002	19.95	20.02	19.32	19.32	9,962,842	-0.62(-3.12%)
Jul 09, 2002	20.13	20.27	19.90	19.95	7,322,382	-0.18(-0.89%)
Jul 08, 2002	20.20	20.25	20.00	20.13	7,198,861	-0.11(-0.55%)
Jul 05, 2002	19.87	20.24	19.73	20.24	2,940,438	+0.59(+2.99%)
Jul 04, 2002	19.60	19.79	19.18	19.65	7,182,499	+0.00(+0.00%)
Jul 03, 2002	19.60	19.79	19.18	19.65	7,182,499	+0.05(+0.26%)
Jul 02, 2002	19.85	19.87	19.54	19.60	9,202,466	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.