Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.70	44.25	43.66	43.89	4,933,456	-0.07(-0.17%)
Jul 28, 2006	43.83	44.00	43.50	43.96	6,435,277	+0.48(+1.10%)
Jul 27, 2006	43.57	44.07	43.30	43.48	9,851,192	+0.43(+1.00%)
Jul 26, 2006	42.46	43.53	41.98	43.05	14,707,968	+0.59(+1.39%)
Jul 25, 2006	44.26	44.27	41.80	42.46	30,254,596	-2.23(-4.99%)
Jul 24, 2006	44.09	44.69	44.10	44.69	5,570,631	+0.60(+1.37%)
Jul 21, 2006	44.49	44.71	43.59	44.09	9,012,693	-0.24(-0.53%)
Jul 20, 2006	44.51	44.70	44.30	44.32	5,477,108	+0.05(+0.11%)
Jul 19, 2006	44.17	44.50	44.04	44.27	8,610,689	+0.11(+0.24%)
Jul 18, 2006	44.20	44.28	43.94	44.17	8,474,976	+0.12(+0.27%)
Jul 17, 2006	44.38	44.57	43.74	44.05	8,315,843	-0.35(-0.79%)
Jul 14, 2006	44.67	44.86	44.18	44.40	6,979,571	-0.26(-0.57%)
Jul 13, 2006	45.18	45.24	44.52	44.65	7,725,670	-0.68(-1.50%)
Jul 12, 2006	45.82	45.88	45.17	45.33	6,931,125	-0.23(-0.51%)
Jul 11, 2006	45.66	45.96	45.28	45.56	8,712,393	-0.01(-0.03%)
Jul 10, 2006	46.43	46.51	45.39	45.58	14,783,204	-0.62(-1.34%)
Jul 07, 2006	47.55	47.55	46.03	46.19	39,077,996	-4.54(-8.96%)
Jul 06, 2006	50.41	50.87	50.38	50.74	3,658,303	+0.52(+1.04%)
Jul 05, 2006	50.43	50.44	49.94	50.21	3,461,632	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.