Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.55	58.06	57.32	57.68	7,385,002	-0.28(-0.49%)
Jul 28, 2011	58.37	58.72	57.86	57.96	6,475,025	-0.34(-0.58%)
Jul 27, 2011	59.37	59.39	58.08	58.30	10,058,357	-1.22(-2.06%)
Jul 26, 2011	60.84	61.23	59.28	59.53	17,271,198	-3.40(-5.41%)
Jul 25, 2011	62.78	63.23	62.15	62.93	5,194,937	-0.21(-0.33%)
Jul 22, 2011	63.60	63.79	62.95	63.13	4,300,029	-0.30(-0.48%)
Jul 21, 2011	62.89	63.60	62.55	63.44	5,350,001	+1.05(+1.69%)
Jul 20, 2011	62.77	62.83	62.32	62.38	4,242,146	-0.01(-0.02%)
Jul 19, 2011	62.84	62.84	61.81	62.40	7,186,571	-0.22(-0.35%)
Jul 18, 2011	62.95	62.96	62.03	62.62	4,458,912	-0.58(-0.91%)
Jul 15, 2011	63.01	63.30	62.70	63.19	5,928,361	+0.32(+0.52%)
Jul 14, 2011	62.76	63.40	62.59	62.87	8,153,760	-0.80(-1.26%)
Jul 13, 2011	63.60	64.40	63.56	63.67	4,254,459	+0.21(+0.32%)
Jul 12, 2011	64.28	64.35	63.41	63.46	6,916,406	-0.45(-0.70%)
Jul 11, 2011	63.84	64.20	63.58	63.91	6,813,934	-0.70(-1.09%)
Jul 08, 2011	64.28	64.65	64.20	64.62	4,554,785	-0.23(-0.36%)
Jul 07, 2011	64.69	64.99	64.32	64.85	5,003,836	+0.48(+0.75%)
Jul 06, 2011	63.62	64.54	63.61	64.36	5,564,609	+0.73(+1.14%)
Jul 05, 2011	63.81	64.11	63.58	63.64	4,628,856	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.