Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	102.29	102.44	100.34	100.55	4,998,008	-2.03(-1.98%)
Jul 30, 2014	102.95	103.32	102.42	102.58	3,444,820	-0.20(-0.19%)
Jul 29, 2014	103.64	104.39	102.76	102.78	3,207,448	-1.08(-1.04%)
Jul 28, 2014	103.42	103.93	102.61	103.86	2,805,546	+0.29(+0.28%)
Jul 25, 2014	103.95	104.15	103.19	103.56	2,244,516	-0.01(-0.01%)
Jul 24, 2014	103.84	104.50	103.10	103.57	3,615,426	+0.32(+0.31%)
Jul 23, 2014	103.72	103.80	103.14	103.25	2,588,162	-0.31(-0.30%)
Jul 22, 2014	103.40	103.96	103.40	103.56	2,253,434	+0.58(+0.57%)
Jul 21, 2014	103.24	103.39	102.52	102.98	2,128,171	-0.38(-0.37%)
Jul 18, 2014	102.64	103.52	102.44	103.36	2,988,820	+0.92(+0.90%)
Jul 17, 2014	103.72	103.96	102.37	102.44	3,888,393	-1.88(-1.80%)
Jul 16, 2014	103.68	104.37	103.50	104.31	2,755,119	+0.79(+0.77%)
Jul 15, 2014	103.48	103.82	103.02	103.52	2,740,466	+0.04(+0.04%)
Jul 14, 2014	103.47	103.99	103.30	103.48	2,960,409	+0.49(+0.48%)
Jul 11, 2014	102.86	103.11	102.44	102.99	2,673,476	+0.30(+0.29%)
Jul 10, 2014	102.41	102.91	102.22	102.69	2,898,010	-0.56(-0.55%)
Jul 09, 2014	103.32	103.51	102.79	103.25	2,132,379	+0.09(+0.08%)
Jul 08, 2014	103.64	103.77	103.11	103.17	2,233,223	-0.25(-0.24%)
Jul 07, 2014	103.82	103.89	103.12	103.42	1,762,662	-0.36(-0.34%)
Jul 03, 2014	103.66	103.77	103.77	103.77	1,600,506	+0.13(+0.12%)
Jul 02, 2014	102.93	103.69	102.45	103.64	2,271,857	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.