Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	133.73	134.27	133.36	133.92	2,160,133	+0.28(+0.21%)
Jul 28, 2016	133.39	133.93	132.92	133.63	2,396,615	-0.22(-0.16%)
Jul 27, 2016	133.21	134.35	133.21	133.85	3,142,718	+0.46(+0.34%)
Jul 26, 2016	133.03	134.39	132.25	133.39	4,556,999	-1.48(-1.10%)
Jul 25, 2016	135.30	135.47	134.34	134.87	2,579,638	-0.61(-0.45%)
Jul 22, 2016	135.47	135.55	134.67	135.48	1,605,654	+0.14(+0.10%)
Jul 21, 2016	136.12	136.32	134.93	135.35	2,583,667	-0.87(-0.64%)
Jul 20, 2016	136.45	136.86	136.14	136.22	1,882,318	+0.14(+0.10%)
Jul 19, 2016	135.99	136.39	135.37	136.08	1,400,167	+0.10(+0.07%)
Jul 18, 2016	136.23	136.43	135.71	135.99	1,630,681	-0.22(-0.16%)
Jul 15, 2016	136.28	136.53	135.57	136.20	3,296,631	+0.38(+0.28%)
Jul 14, 2016	135.26	136.14	135.06	135.83	2,535,910	+1.27(+0.94%)
Jul 13, 2016	134.57	134.90	134.17	134.56	1,986,357	+0.04(+0.03%)
Jul 12, 2016	134.21	134.87	133.67	134.52	2,560,629	+0.86(+0.65%)
Jul 11, 2016	133.21	134.00	133.04	133.66	2,210,171	+0.67(+0.50%)
Jul 08, 2016	132.05	133.49	131.30	132.99	3,631,391	+1.69(+1.29%)
Jul 07, 2016	131.47	131.88	130.74	131.30	2,453,747	-0.22(-0.17%)
Jul 06, 2016	131.55	131.75	130.69	131.52	3,174,126	-0.35(-0.27%)
Jul 05, 2016	131.29	131.97	130.28	131.87	3,134,561	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.