Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.2501	0.2501	0.2501	0	-0.05(-16.63%)
Jul 29, 2019	0.2000	0.3000	0.2000	0.3000	3,428	+0.10(+50.00%)
Jul 25, 2019		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Jul 24, 2019	0.2500	0.2800	0.2075	0.2800	14,960	+0.03(+12.00%)
Jul 23, 2019	0.2500	0.2500	0.2500	0.2500	2,730	-0.05(-15.65%)
Jul 22, 2019	0.2964	0.2964	0.2964	0.2964	500	+0.05(+18.56%)
Jul 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2019		0.2500	0.2500	0.2500	0	-0.09(-27.30%)
Jul 15, 2019	0.3439	0.3439	0.3439	0.3439	100	+0.04(+14.63%)
Jul 12, 2019	0.3158	0.3158	0.3000	0.3000	4,500	-0.03(-8.90%)
Jul 10, 2019		0.3293	0.3293	0.3293	0	+0.01(+2.91%)
Jul 09, 2019	0.3200	0.3200	0.3200	0.3200	8,485	-0.02(-7.25%)
Jul 08, 2019	0.3200	0.3450	0.3200	0.3450	4,295	+0.00(+1.20%)
Jul 03, 2019		0.3409	0.3409	0.3409	0	+0.02(+6.50%)
Jul 02, 2019	0.3617	0.3617	0.3201	0.3201	1,500	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.