Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)
Jul 30, 2020	0.4305	0.4999	0.3610	0.4000	7,850	+0.04(+11.02%)
Jul 29, 2020	0.3500	0.4950	0.3500	0.3603	9,251	-0.14(-27.93%)
Jul 28, 2020	0.4999	0.4999	0.3500	0.4999	17,241	+0.00(+0.00%)
Jul 27, 2020	0.3001	0.4999	0.3001	0.4999	14,461	+0.15(+42.83%)
Jul 24, 2020	0.3001	0.4999	0.3001	0.3500	8,400	+0.00(+0.00%)
Jul 23, 2020	0.4999	0.4999	0.3500	0.3500	16,570	-0.05(-12.50%)
Jul 22, 2020	0.2900	0.5000	0.2220	0.4000	107,914	+0.11(+37.93%)
Jul 21, 2020	0.1800	0.2900	0.1800	0.2900	3,000	+0.00(+0.00%)
Jul 20, 2020	0.2999	0.2999	0.2900	0.2900	3,762	+0.02(+7.41%)
Jul 17, 2020	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Jul 16, 2020	0.2700	0.2700	0.2600	0.2700	2,800	+0.07(+35.00%)
Jul 15, 2020	0.2000	0.2000	0.2000	0.2000	7,835	+0.00(+0.00%)
Jul 14, 2020	0.2000	0.2000	0.2000	0.2000	2,615	+0.00(+0.00%)
Jul 13, 2020	0.2999	0.2999	0.2000	0.2000	10,861	-0.09(-30.07%)
Jul 10, 2020	0.2900	0.2900	0.2860	0.2860	1,200	+0.08(+41.51%)
Jul 09, 2020	0.2400	0.2999	0.2021	0.2021	9,503	-0.04(-15.79%)
Jul 08, 2020	0.3000	0.3000	0.2400	0.2400	825	-0.06(-20.00%)
Jul 07, 2020	0.3150	0.3200	0.2400	0.3000	5,579	+0.06(+25.00%)
Jul 06, 2020	0.2200	0.2400	0.2200	0.2400	8,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.