Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0515
0.0534
0.0513
0.0532
11,110
+0.00(+3.70%)
Jul 30, 2018
0.0515
0.0515
0.0513
0.0513
34,592
+0.00(+0.00%)
Jul 27, 2018
0.0511
0.0534
0.0511
0.0513
16,000
+0.00(+0.39%)
Jul 26, 2018
0.0508
0.0530
0.0508
0.0511
247,402
-0.00(-2.57%)
Jul 25, 2018
0.0522
0.0537
0.0508
0.0524
212,263
-0.00(-6.34%)
Jul 24, 2018
0.0537
0.0600
0.0520
0.0560
119,937
+0.01(+10.45%)
Jul 23, 2018
0.0506
0.0555
0.0506
0.0507
55,206
-0.00(-8.24%)
Jul 20, 2018
0.0570
0.0570
0.0530
0.0553
72,600
-0.00(-7.92%)
Jul 19, 2018
0.0570
0.0600
0.0570
0.0600
66,091
+0.00(+7.14%)
Jul 18, 2018
0.0560
0.0580
0.0560
0.0560
15,005
-0.00(-6.67%)
Jul 17, 2018
0.0535
0.0600
0.0502
0.0600
190,243
+0.00(+0.00%)
Jul 16, 2018
0.0551
0.0645
0.0550
0.0600
72,934
+0.00(+1.87%)
Jul 13, 2018
0.0650
0.0650
0.0551
0.0589
35,947
+0.00(+7.09%)
Jul 12, 2018
0.0594
0.0634
0.0533
0.0550
22,116
+0.00(+3.00%)
Jul 11, 2018
0.0590
0.0660
0.0510
0.0534
73,501
-0.01(-21.24%)
Jul 10, 2018
0.0550
0.0690
0.0545
0.0678
72,201
+0.01(+9.35%)
Jul 09, 2018
0.0600
0.0600
0.0530
0.0620
83,097
+0.00(+2.48%)
Jul 06, 2018
0.0700
0.0700
0.0605
0.0605
16,040
+0.00(+0.83%)
Jul 05, 2018
0.0700
0.0700
0.0565
0.0600
103,675
+0.00(+9.09%)
Jul 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.