Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		70.23	70.23	70.23	1,100	-1.21(-1.69%)
Jul 19, 2011		71.44	71.44	71.44	1,200	-0.12(-0.17%)
Jul 15, 2011		71.56	71.56	71.56	1,200	+0.22(+0.31%)
Jul 13, 2011		71.34	71.34	71.34	1,300	+0.30(+0.42%)
Jul 12, 2011	71.04	71.04	71.04	71.04	1,500	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.