Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.81	59.81	58.83	58.83	300	-0.37(-0.63%)
Jul 30, 2012	59.77	59.77	59.20	59.20	300	+1.01(+1.74%)
Jul 26, 2012		58.19	58.19	58.19	0	+1.07(+1.87%)
Jul 25, 2012	56.93	57.12	56.93	57.12	200	-0.43(-0.75%)
Jul 24, 2012	57.55	57.55	57.55	57.55	100	-1.15(-1.96%)
Jul 20, 2012		58.70	58.70	58.70	0	+0.09(+0.15%)
Jul 19, 2012	58.56	58.61	58.56	58.61	300	+0.20(+0.34%)
Jul 16, 2012		58.41	58.41	58.41	0	-0.99(-1.67%)
Jul 11, 2012		59.40	59.40	59.40	0	+0.61(+1.04%)
Jul 09, 2012		58.79	58.79	58.79	0	-1.01(-1.69%)
Jul 05, 2012		59.80	59.80	59.80	0	+2.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.