Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	84.16	84.29	83.94	83.94	462	+0.45(+0.53%)
Jul 30, 2015	82.92	83.49	82.90	83.49	800	+0.32(+0.38%)
Jul 29, 2015	81.74	83.17	81.74	83.17	601	+1.96(+2.41%)
Jul 28, 2015	81.21	81.21	81.21	81.21	100	-0.13(-0.16%)
Jul 24, 2015		81.34	81.34	81.34	1,100	-1.12(-1.36%)
Jul 23, 2015	80.30	82.46	80.30	82.46	993	+3.26(+4.12%)
Jul 22, 2015	79.02	79.20	79.02	79.20	200	-0.75(-0.94%)
Jul 21, 2015	79.95	79.95	79.95	79.95	100	-0.02(-0.03%)
Jul 20, 2015	80.05	80.05	79.97	79.97	200	-1.23(-1.51%)
Jul 17, 2015	80.09	81.27	80.09	81.20	440	+0.60(+0.74%)
Jul 16, 2015	80.13	80.60	80.04	80.60	300	+1.11(+1.40%)
Jul 15, 2015	79.42	79.49	79.42	79.49	200	-0.74(-0.92%)
Jul 14, 2015	79.29	80.23	79.29	80.23	400	+0.54(+0.68%)
Jul 13, 2015	79.45	79.69	79.45	79.69	2,926	+0.72(+0.91%)
Jul 10, 2015	78.75	78.97	78.75	78.97	300	-0.24(-0.30%)
Jul 09, 2015	79.21	79.21	79.21	79.21	151	+0.39(+0.49%)
Jul 08, 2015	78.94	78.94	78.82	78.82	525	-0.74(-0.93%)
Jul 07, 2015	79.56	79.56	79.56	79.56	500	+0.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.