Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	75.00	75.00	75.00	75.00	200	-2.46(-3.17%)
Jul 30, 2020		77.46	77.46	77.46	2	+0.00(+0.00%)
Jul 29, 2020		77.46	77.46	77.46	17	+0.00(+0.00%)
Jul 28, 2020		77.46	77.46	77.46	11	+0.00(+0.00%)
Jul 27, 2020		77.46	77.46	77.46	72	+0.00(+0.00%)
Jul 24, 2020		77.46	77.46	77.46	145	+0.00(+0.00%)
Jul 23, 2020		77.46	77.46	77.46	77	+0.00(+0.00%)
Jul 22, 2020	77.46	77.46	77.46	77.46	125	-1.06(-1.35%)
Jul 21, 2020		78.52	78.52	78.52	32	+0.00(+0.00%)
Jul 17, 2020		78.52	78.52	78.52	0	+4.54(+6.14%)
Jul 15, 2020		73.98	73.98	73.98	0	+0.00(+0.00%)
Jul 14, 2020		73.98	73.98	73.98	51	+0.00(+0.00%)
Jul 10, 2020		73.98	73.98	73.98	0	-0.60(-0.80%)
Jul 09, 2020		74.57	74.57	74.57	40	+0.00(+0.00%)
Jul 08, 2020	74.57	74.57	74.57	74.57	300	+1.24(+1.69%)
Jul 07, 2020		73.34	73.34	73.34	5	+0.00(+0.00%)
Jul 06, 2020		73.34	73.34	73.34	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.