Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9199
9398
9184
9234
16,080,000
+33.75(+0.37%)
Jul 30, 2003
9204
9273
9132
9200
13,919,000
-4.41(-0.05%)
Jul 29, 2003
9268
9327
9136
9204
15,089,000
-62.05(-0.67%)
Jul 28, 2003
9285
9357
9183
9267
13,286,000
-18.06(-0.19%)
Jul 25, 2003
9114
9297
9062
9285
13,975,000
+172.06(+1.89%)
Jul 24, 2003
9197
9314
9093
9113
15,590,000
-81.73(-0.89%)
Jul 23, 2003
9159
9250
9065
9194
13,627,000
+35.79(+0.39%)
Jul 22, 2003
9099
9222
9009
9158
14,397,000
+61.76(+0.68%)
Jul 21, 2003
9188
9220
9025
9097
12,542,000
-91.46(-1.00%)
Jul 18, 2003
9052
9212
9034
9188
13,652,000
+137.33(+1.52%)
Jul 17, 2003
9089
9160
8969
9051
16,614,000
-43.77(-0.48%)
Jul 16, 2003
9134
9186
9005
9095
16,620,000
-34.38(-0.38%)
Jul 15, 2003
9179
9260
9055
9129
15,186,000
-48.18(-0.52%)
Jul 14, 2003
9126
9316
9126
9177
14,489,000
+57.56(+0.63%)
Jul 11, 2003
9036
9177
9009
9120
12,127,000
+83.55(+0.92%)
Jul 10, 2003
9155
9155
8978
9036
14,657,000
-120.17(-1.31%)
Jul 09, 2003
9222
9270
9078
9156
16,180,000
-66.88(-0.73%)
Jul 08, 2003
9213
9282
9122
9223
15,657,000
+6.30(+0.07%)
Jul 07, 2003
9074
9290
9074
9217
14,291,000
+146.58(+1.62%)
Jul 03, 2003
9141
9164
9014
9070
7,759,000
-72.63(-0.79%)
Jul 02, 2003
9044
9169
9025
9143
15,193,000
+101.89(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.