Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	71.08	72.71	70.69	71.72	16,729,938	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,628,374	+4.36(+6.42%)
Jul 29, 2008	69.08	69.27	67.45	67.93	15,085,048	-1.00(-1.44%)
Jul 28, 2008	69.89	70.45	68.84	68.93	11,373,893	-0.93(-1.33%)
Jul 25, 2008	70.57	71.27	68.99	69.86	14,021,568	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,444,298	-0.90(-1.26%)
Jul 23, 2008	73.36	73.49	69.95	70.98	22,926,994	-2.51(-3.41%)
Jul 22, 2008	74.95	76.24	72.80	73.48	16,077,273	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.44	74.89	17,434,796	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.98	28,270,294	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.75	68.32	27,288,590	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.75	67.67	18,806,610	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,854,069	-3.16(-4.40%)
Jul 14, 2008	69.68	72.71	69.68	71.86	12,103,228	+1.86(+2.65%)
Jul 11, 2008	69.73	71.69	69.08	70.00	12,943,793	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,251,234	+1.41(+2.06%)
Jul 09, 2008	69.22	71.20	68.47	68.64	17,041,860	+0.73(+1.08%)
Jul 08, 2008	69.68	69.73	66.49	67.91	20,177,398	-2.34(-3.34%)
Jul 07, 2008	71.27	72.00	69.36	70.25	13,780,501	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.59	71.92	11,956,530	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.59	71.92	11,956,530	-1.04(-1.43%)
Jul 02, 2008	77.91	79.03	72.88	72.97	16,067,483	-4.59(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.