Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.37	57.47	56.19	57.13	8,454,590	+1.17(+2.08%)
Jul 28, 2023	55.93	56.25	55.46	55.96	7,170,135	+0.13(+0.23%)
Jul 27, 2023	56.76	56.93	55.63	55.83	7,956,295	-0.64(-1.13%)
Jul 26, 2023	55.86	57.01	55.82	56.47	8,285,650	-0.21(-0.36%)
Jul 25, 2023	55.89	56.91	55.59	56.68	10,910,655	+0.84(+1.51%)
Jul 24, 2023	55.05	55.90	54.76	55.83	10,820,421	+0.99(+1.80%)
Jul 21, 2023	54.66	55.43	53.56	54.84	16,993,390	-1.22(-2.18%)
Jul 20, 2023	56.45	56.71	55.51	56.07	10,292,542	-0.10(-0.17%)
Jul 19, 2023	55.14	56.25	54.96	56.17	13,351,765	+0.37(+0.67%)
Jul 18, 2023	55.18	56.37	55.02	55.79	11,624,100	+0.46(+0.83%)
Jul 17, 2023	55.44	55.83	54.88	55.33	13,889,485	-0.61(-1.09%)
Jul 14, 2023	55.65	55.98	55.26	55.94	14,729,683	-0.28(-0.51%)
Jul 13, 2023	55.81	56.42	55.18	56.23	16,109,507	+0.72(+1.31%)
Jul 12, 2023	55.35	55.90	54.82	55.50	14,607,069	+0.62(+1.12%)
Jul 11, 2023	52.82	55.07	52.73	54.88	18,484,648	+2.38(+4.53%)
Jul 10, 2023	51.74	52.61	51.55	52.50	15,130,501	+0.26(+0.51%)
Jul 07, 2023	47.92	52.50	47.79	52.24	23,674,018	+4.14(+8.61%)
Jul 06, 2023	47.89	48.52	47.31	48.10	9,617,609	+0.07(+0.14%)
Jul 05, 2023	48.43	48.49	47.85	48.03	8,955,310	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.