Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.824
7.842
7.811
7.830
184,213
+0.03(+0.40%)
Jul 30, 2015
7.768
7.799
7.768
7.799
82,432
+0.02(+0.32%)
Jul 29, 2015
7.774
7.793
7.768
7.774
154,858
-0.02(-0.32%)
Jul 28, 2015
7.755
7.799
7.755
7.799
139,752
+0.04(+0.56%)
Jul 27, 2015
7.755
7.774
7.755
7.755
94,169
+0.00(+0.00%)
Jul 24, 2015
7.706
7.762
7.693
7.755
340,535
+0.06(+0.81%)
Jul 23, 2015
7.700
7.700
7.650
7.693
124,325
+0.01(+0.16%)
Jul 22, 2015
7.675
7.706
7.668
7.681
118,764
+0.00(+0.00%)
Jul 21, 2015
7.675
7.693
7.668
7.681
115,137
+0.01(+0.08%)
Jul 20, 2015
7.681
7.693
7.662
7.675
133,863
-0.01(-0.08%)
Jul 17, 2015
7.731
7.737
7.681
7.681
197,331
-0.05(-0.64%)
Jul 16, 2015
7.675
7.731
7.675
7.731
287,281
+0.06(+0.81%)
Jul 15, 2015
7.644
7.687
7.631
7.668
177,673
+0.02(+0.33%)
Jul 14, 2015
7.619
7.650
7.619
7.644
108,660
+0.02(+0.24%)
Jul 13, 2015
7.637
7.637
7.606
7.625
93,408
-0.01(-0.08%)
Jul 10, 2015
7.619
7.644
7.600
7.631
229,229
+0.00(+0.00%)
Jul 09, 2015
7.668
7.668
7.631
7.631
188,678
-0.04(-0.48%)
Jul 08, 2015
7.600
7.668
7.600
7.668
273,018
+0.05(+0.65%)
Jul 07, 2015
7.625
7.649
7.594
7.618
413,381
+0.05(+0.65%)
Jul 06, 2015
7.563
7.569
7.538
7.569
333,708
+0.01(+0.16%)
Jul 02, 2015
7.557
7.557
7.557
7.557
258,141
+0.02(+0.33%)
Jul 01, 2015
7.520
7.550
7.520
7.532
235,329
-0.01(-0.08%)
Jun 30, 2015
7.532
7.550
7.501
7.538
226,828
+0.02(+0.33%)
Jun 29, 2015
7.538
7.544
7.501
7.513
273,808
-0.04(-0.49%)
Jun 26, 2015
7.557
7.557
7.520
7.550
216,923
-0.03(-0.41%)
Jun 25, 2015
7.594
7.600
7.569
7.581
218,808
+0.00(+0.00%)
Jun 24, 2015
7.600
7.606
7.581
7.581
183,452
-0.01(-0.08%)
Jun 23, 2015
7.557
7.606
7.532
7.588
220,241
+0.01(+0.16%)
Jun 22, 2015
7.581
7.581
7.538
7.575
206,798
-0.01(-0.08%)
Jun 19, 2015
7.563
7.594
7.550
7.581
256,905
+0.02(+0.33%)
Jun 18, 2015
7.544
7.569
7.544
7.557
176,918
+0.01(+0.16%)
Jun 17, 2015
7.538
7.550
7.532
7.544
121,697
+0.01(+0.08%)
Jun 16, 2015
7.526
7.557
7.526
7.538
232,507
+0.01(+0.16%)
Jun 15, 2015
7.513
7.550
7.501
7.526
226,750
+0.02(+0.33%)
Jun 12, 2015
7.458
7.520
7.458
7.501
284,410
+0.05(+0.66%)
Jun 11, 2015
7.402
7.464
7.402
7.452
461,237
+0.05(+0.67%)
Jun 10, 2015
7.402
7.482
7.384
7.402
642,433
-0.01(-0.08%)
Jun 09, 2015
7.452
7.452
7.384
7.408
496,260
-0.03(-0.42%)
Jun 08, 2015
7.557
7.563
7.434
7.440
1,113,832
-0.12(-1.62%)
Jun 05, 2015
7.618
7.624
7.550
7.563
427,861
-0.09(-1.12%)
Jun 04, 2015
7.673
7.698
7.636
7.649
288,071
-0.02(-0.24%)
Jun 03, 2015
7.673
7.698
7.667
7.667
433,751
-0.04(-0.48%)
Jun 02, 2015
7.716
7.716
7.698
7.704
168,576
-0.02(-0.32%)
Jun 01, 2015
7.686
7.735
7.686
7.729
168,665
+0.04(+0.48%)
May 29, 2015
7.679
7.692
7.667
7.692
176,819
+0.04(+0.48%)
May 28, 2015
7.649
7.673
7.649
7.655
147,398
-0.00(-0.04%)
May 27, 2015
7.667
7.680
7.649
7.658
296,776
-0.00(-0.04%)
May 26, 2015
7.661
7.667
7.643
7.661
202,092
-0.02(-0.24%)
May 22, 2015
7.735
7.679
7.679
7.679
243,018
-0.06(-0.71%)
May 21, 2015
7.741
7.741
7.698
7.735
448,590
+0.01(+0.08%)
May 20, 2015
7.722
7.735
7.716
7.729
151,519
-0.01(-0.08%)
May 19, 2015
7.716
7.753
7.698
7.735
242,647
-0.02(-0.24%)
May 18, 2015
7.772
7.772
7.710
7.753
245,175
-0.02(-0.24%)
May 15, 2015
7.741
7.784
7.729
7.772
203,746
+0.03(+0.40%)
May 14, 2015
7.710
7.753
7.710
7.741
270,261
+0.03(+0.40%)
May 13, 2015
7.759
7.778
7.704
7.710
257,770
-0.01(-0.08%)
May 12, 2015
7.765
7.765
7.691
7.716
334,987
-0.06(-0.71%)
May 11, 2015
7.851
7.851
7.747
7.772
260,166
-0.07(-0.87%)
May 08, 2015
7.815
7.840
7.803
7.840
174,644
+0.05(+0.71%)
May 07, 2015
7.773
7.791
7.745
7.785
224,677
+0.05(+0.63%)
May 06, 2015
7.828
7.828
7.736
7.736
340,671
-0.10(-1.25%)
May 05, 2015
7.834
7.834
7.797
7.834
167,920
+0.02(+0.31%)
May 04, 2015
7.840
7.846
7.797
7.809
340,926
-0.04(-0.54%)
May 01, 2015
7.907
7.907
7.846
7.852
280,538
-0.05(-0.70%)
Apr 30, 2015
7.931
7.931
7.889
7.907
237,117
-0.02(-0.31%)
Apr 29, 2015
7.913
7.931
7.901
7.931
212,299
-0.01(-0.08%)
Apr 28, 2015
7.950
7.968
7.931
7.938
216,316
+0.00(+0.00%)
Apr 27, 2015
7.974
7.980
7.938
7.938
182,599
-0.02(-0.23%)
Apr 24, 2015
7.974
7.974
7.944
7.956
182,550
+0.00(+0.00%)
Apr 23, 2015
7.944
7.968
7.931
7.956
331,244
+0.04(+0.46%)
Apr 22, 2015
7.993
7.993
7.919
7.919
292,032
-0.06(-0.77%)
Apr 21, 2015
7.980
7.986
7.962
7.980
96,579
+0.01(+0.15%)
Apr 20, 2015
8.005
8.017
7.962
7.968
207,005
-0.02(-0.23%)
Apr 17, 2015
7.993
7.999
7.980
7.986
76,492
+0.00(+0.00%)
Apr 16, 2015
7.986
7.993
7.962
7.986
151,635
+0.02(+0.23%)
Apr 15, 2015
7.993
7.993
7.956
7.968
164,079
-0.01(-0.08%)
Apr 14, 2015
7.925
7.974
7.919
7.974
275,123
+0.08(+1.01%)
Apr 13, 2015
7.895
7.950
7.883
7.895
259,079
+0.02(+0.31%)
Apr 10, 2015
7.944
7.962
7.870
7.870
233,063
-0.04(-0.54%)
Apr 09, 2015
7.962
7.980
7.907
7.913
163,066
-0.04(-0.47%)
Apr 08, 2015
7.944
7.975
7.944
7.950
265,148
+0.01(+0.08%)
Apr 07, 2015
7.920
7.963
7.914
7.944
334,932
+0.03(+0.38%)
Apr 06, 2015
7.920
7.938
7.902
7.914
185,155
+0.02(+0.31%)
Apr 02, 2015
7.908
7.890
7.890
7.890
153,167
-0.02(-0.23%)
Apr 01, 2015
7.890
7.914
7.877
7.908
277,637
+0.03(+0.39%)
Mar 31, 2015
7.835
7.877
7.811
7.877
182,786
+0.05(+0.62%)
Mar 30, 2015
7.841
7.853
7.798
7.829
181,725
-0.02(-0.31%)
Mar 27, 2015
7.774
7.853
7.774
7.853
289,540
+0.08(+1.02%)
Mar 26, 2015
7.811
7.811
7.762
7.774
125,936
-0.02(-0.23%)
Mar 25, 2015
7.835
7.835
7.756
7.792
160,489
-0.02(-0.31%)
Mar 24, 2015
7.817
7.829
7.792
7.817
126,155
+0.01(+0.16%)
Mar 23, 2015
7.811
7.811
7.768
7.805
183,283
+0.00(+0.00%)
Mar 20, 2015
7.750
7.805
7.750
7.805
314,637
+0.05(+0.71%)
Mar 19, 2015
7.792
7.798
7.719
7.750
127,451
-0.05(-0.70%)
Mar 18, 2015
7.683
7.805
7.683
7.805
197,193
+0.13(+1.66%)
Mar 17, 2015
7.707
7.713
7.646
7.677
292,463
-0.04(-0.47%)
Mar 16, 2015
7.798
7.798
7.707
7.713
184,790
-0.05(-0.70%)
Mar 13, 2015
7.792
7.792
7.756
7.768
124,074
-0.02(-0.31%)
Mar 12, 2015
7.817
7.823
7.792
7.792
111,269
+0.00(+0.00%)
Mar 11, 2015
7.823
7.835
7.786
7.792
117,236
-0.01(-0.19%)
Mar 10, 2015
7.783
7.819
7.783
7.807
247,439
+0.05(+0.62%)
Mar 09, 2015
7.740
7.777
7.728
7.759
154,222
+0.04(+0.47%)
Mar 06, 2015
7.807
7.819
7.722
7.722
375,972
-0.12(-1.54%)
Mar 05, 2015
7.849
7.849
7.825
7.843
171,440
-0.01(-0.08%)
Mar 04, 2015
7.813
7.849
7.813
7.849
167,589
+0.04(+0.46%)
Mar 03, 2015
7.807
7.819
7.795
7.813
220,641
+0.02(+0.23%)
Mar 02, 2015
7.843
7.847
7.795
7.795
199,858
-0.03(-0.39%)
Feb 27, 2015
7.801
7.825
7.771
7.825
566,237
+0.05(+0.70%)
Feb 26, 2015
7.807
7.807
7.753
7.771
347,457
-0.04(-0.46%)
Feb 25, 2015
7.855
7.861
7.801
7.807
248,671
-0.01(-0.08%)
Feb 24, 2015
7.825
7.825
7.771
7.813
252,258
+0.01(+0.08%)
Feb 23, 2015
7.819
7.843
7.801
7.807
235,625
+0.02(+0.23%)
Feb 20, 2015
7.777
7.813
7.759
7.789
216,650
+0.04(+0.55%)
Feb 19, 2015
7.740
7.795
7.722
7.746
294,279
+0.02(+0.31%)
Feb 18, 2015
7.650
7.734
7.627
7.722
483,205
+0.11(+1.43%)
Feb 17, 2015
7.783
7.789
7.613
7.613
456,955
-0.18(-2.25%)
Feb 13, 2015
7.819
7.789
7.789
7.789
323,123
-0.03(-0.39%)
Feb 12, 2015
7.855
7.867
7.819
7.819
341,528
-0.04(-0.54%)
Feb 11, 2015
7.910
7.910
7.831
7.861
275,331
-0.03(-0.34%)
Feb 10, 2015
7.924
7.942
7.865
7.888
260,175
-0.06(-0.76%)
Feb 09, 2015
7.972
7.978
7.930
7.948
287,293
-0.02(-0.30%)
Feb 06, 2015
7.978
7.996
7.948
7.972
301,737
-0.01(-0.15%)
Feb 05, 2015
8.014
8.032
7.978
7.984
272,689
-0.03(-0.38%)
Feb 04, 2015
8.050
8.050
7.972
8.014
459,962
-0.05(-0.60%)
Feb 03, 2015
8.062
8.081
8.032
8.062
351,153
+0.00(+0.00%)
Feb 02, 2015
8.056
8.081
8.038
8.062
355,580
+0.01(+0.15%)
Jan 30, 2015
8.050
8.062
8.044
8.050
372,426
+0.03(+0.38%)
Jan 29, 2015
8.062
8.069
8.020
8.020
420,469
-0.04(-0.45%)
Jan 28, 2015
7.990
8.062
7.978
8.056
314,016
+0.08(+0.98%)
Jan 27, 2015
7.924
7.984
7.924
7.978
287,743
+0.07(+0.84%)
Jan 26, 2015
7.912
7.918
7.870
7.912
231,359
+0.01(+0.15%)
Jan 23, 2015
7.912
7.912
7.876
7.900
160,951
+0.01(+0.15%)
Jan 22, 2015
7.858
7.888
7.846
7.888
284,619
+0.03(+0.38%)
Jan 21, 2015
7.894
7.894
7.846
7.858
199,794
-0.01(-0.08%)
Jan 20, 2015
7.906
7.912
7.864
7.864
214,516
-0.04(-0.46%)
Jan 16, 2015
7.960
7.966
7.888
7.900
403,727
-0.01(-0.08%)
Jan 15, 2015
7.888
7.936
7.870
7.906
224,974
+0.04(+0.46%)
Jan 14, 2015
7.870
7.900
7.864
7.870
233,194
+0.02(+0.23%)
Jan 13, 2015
7.858
7.870
7.840
7.852
216,567
+0.01(+0.15%)
Jan 12, 2015
7.894
7.894
7.822
7.840
238,539
+0.01(+0.12%)
Jan 09, 2015
7.788
7.836
7.776
7.830
180,091
+0.06(+0.77%)
Jan 08, 2015
7.842
7.866
7.746
7.770
326,171
-0.05(-0.69%)
Jan 07, 2015
7.818
7.866
7.782
7.824
373,092
+0.04(+0.54%)
Jan 06, 2015
7.740
7.794
7.740
7.782
196,722
+0.07(+0.93%)
Jan 05, 2015
7.722
7.746
7.705
7.711
195,639
+0.01(+0.08%)
Jan 02, 2015
7.693
7.718
7.681
7.705
122,792
+0.01(+0.08%)
Dec 31, 2014
7.627
7.699
7.699
7.699
358,144
+0.07(+0.94%)
Dec 30, 2014
7.627
7.639
7.621
7.627
244,199
-0.01(-0.08%)
Dec 29, 2014
7.627
7.657
7.615
7.633
253,612
+0.00(+0.00%)
Dec 26, 2014
7.633
7.651
7.609
7.633
136,737
+0.02(+0.24%)
Dec 24, 2014
7.633
7.615
7.615
7.615
110,917
-0.03(-0.39%)
Dec 23, 2014
7.657
7.669
7.627
7.645
312,998
+0.04(+0.47%)
Dec 22, 2014
7.627
7.651
7.591
7.609
302,995
-0.01(-0.08%)
Dec 19, 2014
7.621
7.633
7.615
7.615
199,297
-0.02(-0.24%)
Dec 18, 2014
7.621
7.645
7.615
7.633
312,677
+0.03(+0.39%)
Dec 17, 2014
7.579
7.609
7.561
7.603
242,108
+0.01(+0.08%)
Dec 16, 2014
7.621
7.621
7.579
7.597
246,761
-0.02(-0.24%)
Dec 15, 2014
7.597
7.615
7.579
7.615
238,416
+0.03(+0.39%)
Dec 12, 2014
7.537
7.591
7.537
7.585
158,943
+0.03(+0.44%)
Dec 11, 2014
7.599
7.605
7.551
7.551
214,501
-0.03(-0.39%)
Dec 10, 2014
7.581
7.617
7.575
7.581
252,183
-0.03(-0.39%)
Dec 09, 2014
7.605
7.611
7.581
7.611
169,505
+0.00(+0.00%)
Dec 08, 2014
7.551
7.611
7.551
7.611
263,248
+0.04(+0.55%)
Dec 05, 2014
7.587
7.593
7.557
7.569
158,861
-0.02(-0.31%)
Dec 04, 2014
7.563
7.599
7.557
7.593
297,587
+0.04(+0.55%)
Dec 03, 2014
7.504
7.569
7.504
7.551
434,893
+0.06(+0.80%)
Dec 02, 2014
7.450
7.508
7.450
7.492
219,632
+0.04(+0.48%)
Dec 01, 2014
7.492
7.521
7.456
7.456
221,555
-0.02(-0.24%)
Nov 28, 2014
7.486
7.492
7.456
7.474
88,076
+0.03(+0.40%)
Nov 26, 2014
7.456
7.444
7.444
7.444
180,176
+0.01(+0.16%)
Nov 25, 2014
7.450
7.462
7.432
7.432
197,168
+0.01(+0.08%)
Nov 24, 2014
7.480
7.480
7.426
7.426
369,706
-0.04(-0.48%)
Nov 21, 2014
7.504
7.504
7.462
7.462
211,562
-0.01(-0.16%)
Nov 20, 2014
7.486
7.510
7.462
7.474
228,522
+0.00(+0.00%)
Nov 19, 2014
7.468
7.474
7.450
7.474
244,699
+0.01(+0.16%)
Nov 18, 2014
7.432
7.476
7.432
7.462
373,219
+0.02(+0.24%)
Nov 17, 2014
7.527
7.527
7.444
7.444
190,829
-0.08(-1.03%)
Nov 14, 2014
7.527
7.527
7.504
7.521
175,774
-0.01(-0.08%)
Nov 13, 2014
7.551
7.551
7.521
7.527
128,417
+0.00(+0.00%)
Nov 12, 2014
7.527
7.551
7.521
7.527
119,331
-0.00(-0.03%)
Nov 11, 2014
7.518
7.530
7.494
7.530
195,080
-0.01(-0.16%)
Nov 10, 2014
7.548
7.548
7.518
7.542
134,811
+0.03(+0.39%)
Nov 07, 2014
7.542
7.548
7.500
7.512
426,701
-0.04(-0.47%)
Nov 06, 2014
7.548
7.565
7.524
7.548
135,537
-0.02(-0.23%)
Nov 05, 2014
7.548
7.565
7.548
7.565
145,201
+0.01(+0.16%)
Nov 04, 2014
7.554
7.559
7.524
7.554
105,829
-0.01(-0.08%)
Nov 03, 2014
7.554
7.571
7.548
7.559
114,480
+0.01(+0.08%)
Oct 31, 2014
7.577
7.585
7.524
7.554
172,021
-0.02(-0.23%)
Oct 30, 2014
7.583
7.588
7.565
7.571
120,320
+0.00(+0.00%)
Oct 29, 2014
7.583
7.601
7.559
7.571
121,740
+0.00(+0.00%)
Oct 28, 2014
7.577
7.583
7.542
7.571
217,428
+0.01(+0.08%)
Oct 27, 2014
7.577
7.589
7.559
7.565
127,867
-0.02(-0.31%)
Oct 24, 2014
7.565
7.636
7.565
7.589
230,576
+0.02(+0.31%)
Oct 23, 2014
7.601
7.619
7.565
7.565
159,818
-0.02(-0.23%)
Oct 22, 2014
7.607
7.607
7.559
7.583
241,127
-0.01(-0.16%)
Oct 21, 2014
7.583
7.601
7.548
7.595
233,623
+0.02(+0.23%)
Oct 20, 2014
7.595
7.595
7.571
7.577
162,791
+0.01(+0.16%)
Oct 17, 2014
7.554
7.577
7.536
7.565
212,423
+0.02(+0.31%)
Oct 16, 2014
7.512
7.548
7.506
7.542
238,764
+0.04(+0.47%)
Oct 15, 2014
7.477
7.538
7.477
7.506
264,554
+0.05(+0.64%)
Oct 14, 2014
7.465
7.506
7.459
7.459
258,905
-0.01(-0.19%)
Oct 13, 2014
7.455
7.485
7.414
7.473
196,842
+0.03(+0.40%)
Oct 10, 2014
7.461
7.461
7.432
7.443
157,051
+0.00(+0.00%)
Oct 09, 2014
7.491
7.495
7.426
7.443
282,990
-0.03(-0.39%)
Oct 08, 2014
7.467
7.491
7.450
7.473
189,502
+0.02(+0.24%)
Oct 07, 2014
7.408
7.479
7.402
7.455
283,339
+0.05(+0.72%)
Oct 06, 2014
7.426
7.449
7.396
7.402
244,644
+0.01(+0.16%)
Oct 03, 2014
7.420
7.420
7.385
7.390
188,024
-0.01(-0.08%)
Oct 02, 2014
7.408
7.432
7.385
7.396
225,375
-0.02(-0.32%)
Oct 01, 2014
7.414
7.449
7.402
7.420
313,579
+0.04(+0.48%)
Sep 30, 2014
7.385
7.408
7.361
7.385
354,129
+0.02(+0.32%)
Sep 29, 2014
7.349
7.361
7.337
7.361
290,399
+0.03(+0.40%)
Sep 26, 2014
7.332
7.349
7.314
7.332
226,911
+0.01(+0.16%)
Sep 25, 2014
7.337
7.355
7.314
7.320
335,527
+0.01(+0.08%)
Sep 24, 2014
7.308
7.326
7.302
7.314
171,612
+0.00(+0.00%)
Sep 23, 2014
7.332
7.332
7.296
7.314
156,593
+0.00(+0.00%)
Sep 22, 2014
7.349
7.355
7.308
7.314
228,928
-0.04(-0.48%)
Sep 19, 2014
7.343
7.355
7.320
7.349
343,755
+0.01(+0.16%)
Sep 18, 2014
7.343
7.349
7.337
7.337
158,235
+0.01(+0.08%)
Sep 17, 2014
7.337
7.342
7.314
7.332
114,069
+0.01(+0.16%)
Sep 16, 2014
7.314
7.326
7.290
7.320
158,082
+0.02(+0.24%)
Sep 15, 2014
7.367
7.367
7.302
7.302
254,516
-0.04(-0.56%)
Sep 12, 2014
7.414
7.414
7.343
7.343
191,027
-0.09(-1.27%)
Sep 11, 2014
7.443
7.443
7.420
7.438
211,882
+0.02(+0.21%)
Sep 10, 2014
7.387
7.422
7.387
7.422
258,258
+0.04(+0.56%)
Sep 09, 2014
7.364
7.411
7.352
7.381
218,903
+0.03(+0.40%)
Sep 08, 2014
7.387
7.387
7.340
7.352
214,064
-0.01(-0.08%)
Sep 05, 2014
7.411
7.422
7.346
7.358
302,445
-0.04(-0.48%)
Sep 04, 2014
7.422
7.446
7.387
7.393
372,661
-0.02(-0.32%)
Sep 03, 2014
7.440
7.440
7.405
7.416
290,691
-0.02(-0.24%)
Sep 02, 2014
7.434
7.434
7.428
7.434
241,187
+0.00(+0.00%)
Aug 29, 2014
7.440
7.434
7.434
7.434
224,296
+0.02(+0.24%)
Aug 28, 2014
7.422
7.434
7.393
7.416
285,818
+0.01(+0.16%)
Aug 27, 2014
7.399
7.422
7.387
7.405
232,956
+0.04(+0.48%)
Aug 26, 2014
7.352
7.387
7.352
7.370
261,417
+0.02(+0.32%)
Aug 25, 2014
7.352
7.358
7.323
7.346
266,295
+0.02(+0.24%)
Aug 22, 2014
7.387
7.393
7.328
7.328
344,313
-0.04(-0.56%)
Aug 21, 2014
7.387
7.405
7.358
7.370
435,879
-0.01(-0.16%)
Aug 20, 2014
7.387
7.387
7.370
7.381
185,900
+0.01(+0.16%)
Aug 19, 2014
7.381
7.387
7.370
7.370
218,396
-0.01(-0.08%)
Aug 18, 2014
7.358
7.381
7.358
7.375
283,510
+0.03(+0.40%)
Aug 15, 2014
7.352
7.352
7.323
7.346
259,917
+0.01(+0.16%)
Aug 14, 2014
7.328
7.334
7.328
7.334
301,232
+0.03(+0.40%)
Aug 13, 2014
7.305
7.305
7.282
7.305
209,105
+0.03(+0.40%)
Aug 12, 2014
7.293
7.305
7.264
7.276
232,843
-0.01(-0.20%)
Aug 11, 2014
7.287
7.293
7.270
7.290
145,687
+0.03(+0.36%)
Aug 08, 2014
7.264
7.280
7.252
7.264
182,159
+0.02(+0.32%)
Aug 07, 2014
7.170
7.241
7.170
7.241
308,159
+0.06(+0.78%)
Aug 06, 2014
7.143
7.190
7.126
7.184
544,793
+0.06(+0.90%)
Aug 05, 2014
7.114
7.132
7.097
7.120
212,049
+0.01(+0.08%)
Aug 04, 2014
7.143
7.143
7.091
7.114
292,989
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.