Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.95	12.03	11.94	12.00	57,148	+0.04(+0.36%)
Jul 29, 2021	11.93	11.99	11.93	11.95	66,554	+0.00(+0.00%)
Jul 28, 2021	11.93	11.97	11.91	11.95	68,093	+0.03(+0.22%)
Jul 27, 2021	11.89	11.93	11.80	11.93	79,594	+0.05(+0.44%)
Jul 26, 2021	11.79	11.89	11.77	11.87	91,754	+0.10(+0.89%)
Jul 23, 2021	11.72	11.78	11.66	11.77	110,443	+0.08(+0.67%)
Jul 22, 2021	11.78	11.79	11.66	11.69	118,046	-0.05(-0.44%)
Jul 21, 2021	11.85	11.85	11.74	11.74	90,266	-0.06(-0.52%)
Jul 20, 2021	11.77	11.83	11.74	11.80	79,497	+0.06(+0.52%)
Jul 19, 2021	11.82	12.07	11.73	11.74	107,723	-0.10(-0.88%)
Jul 16, 2021	11.87	11.87	11.80	11.85	130,378	-0.01(-0.07%)
Jul 15, 2021	12.00	12.00	11.84	11.86	114,696	-0.10(-0.87%)
Jul 14, 2021	12.05	12.06	11.96	11.96	100,269	-0.09(-0.72%)
Jul 13, 2021	12.05	12.06	12.02	12.05	109,379	+0.03(+0.23%)
Jul 12, 2021	12.01	12.05	11.95	12.02	149,270	-0.02(-0.14%)
Jul 09, 2021	12.05	12.06	11.99	12.04	76,253	-0.01(-0.07%)
Jul 08, 2021	11.99	12.07	11.99	12.05	96,786	+0.03(+0.29%)
Jul 07, 2021	12.00	12.02	11.90	12.01	91,653	+0.02(+0.14%)
Jul 06, 2021	12.00	12.03	11.98	11.99	61,137	-0.01(-0.07%)
Jul 02, 2021	11.99	12.00	11.97	12.00	92,554	+0.03(+0.22%)
Jul 01, 2021	11.92	11.98	11.90	11.98	79,582	+0.09(+0.73%)
Jun 30, 2021	11.92	11.92	11.86	11.89	125,905	+0.03(+0.22%)
Jun 29, 2021	11.83	11.86	11.76	11.86	60,176	+0.06(+0.51%)
Jun 28, 2021	11.79	11.83	11.76	11.80	52,428	+0.02(+0.15%)
Jun 25, 2021	11.88	11.90	11.79	11.79	97,527	-0.11(-0.95%)
Jun 24, 2021	11.87	11.90	11.74	11.90	149,434	+0.04(+0.37%)
Jun 23, 2021	11.83	11.88	11.83	11.86	76,815	+0.00(+0.00%)
Jun 22, 2021	11.82	11.86	11.77	11.86	65,564	+0.05(+0.44%)
Jun 21, 2021	11.77	11.82	11.76	11.80	50,749	+0.07(+0.59%)
Jun 18, 2021	11.76	11.78	11.73	11.73	54,975	-0.01(-0.07%)
Jun 17, 2021	11.70	11.79	11.68	11.74	140,573	+0.07(+0.59%)
Jun 16, 2021	11.75	11.76	11.66	11.67	125,569	-0.06(-0.52%)
Jun 15, 2021	11.73	11.75	11.72	11.73	87,032	+0.01(+0.07%)
Jun 14, 2021	11.75	11.79	11.70	11.73	80,982	-0.03(-0.22%)
Jun 11, 2021	11.82	11.82	11.74	11.75	80,104	-0.02(-0.20%)
Jun 10, 2021	11.78	11.81	11.76	11.77	60,012	-0.01(-0.07%)
Jun 09, 2021	11.82	11.83	11.77	11.78	168,019	-0.03(-0.29%)
Jun 08, 2021	11.86	11.86	11.79	11.82	62,852	-0.02(-0.15%)
Jun 07, 2021	11.89	11.89	11.83	11.83	92,188	-0.03(-0.22%)
Jun 04, 2021	11.89	11.90	11.85	11.86	33,803	-0.01(-0.07%)
Jun 03, 2021	11.87	11.87	11.84	11.87	72,399	+0.00(+0.00%)
Jun 02, 2021	11.90	11.90	11.83	11.87	92,433	-0.01(-0.07%)
Jun 01, 2021	11.90	11.90	11.83	11.88	64,396	+0.04(+0.37%)
May 28, 2021	11.84	11.84	11.75	11.83	82,284	+0.03(+0.29%)
May 27, 2021	11.78	11.80	11.75	11.80	54,439	+0.03(+0.29%)
May 26, 2021	11.76	11.78	11.75	11.77	55,699	+0.03(+0.29%)
May 25, 2021	11.71	11.75	11.69	11.73	54,678	+0.03(+0.30%)
May 24, 2021	11.73	11.74	11.68	11.70	90,284	+0.02(+0.15%)
May 21, 2021	11.71	11.74	11.67	11.68	81,751	-0.03(-0.29%)
May 20, 2021	11.71	11.72	11.66	11.71	98,085	+0.02(+0.15%)
May 19, 2021	11.54	11.70	11.52	11.70	73,851	+0.18(+1.57%)
May 18, 2021	11.53	11.55	11.49	11.52	116,595	+0.01(+0.07%)
May 17, 2021	11.47	11.54	11.46	11.51	136,778	+0.03(+0.30%)
May 14, 2021	11.50	11.54	11.46	11.47	87,038	-0.03(-0.27%)
May 13, 2021	11.55	11.57	11.50	11.50	116,248	-0.03(-0.30%)
May 12, 2021	11.68	11.69	11.47	11.54	145,390	-0.15(-1.25%)
May 11, 2021	11.74	11.74	11.68	11.68	93,094	-0.04(-0.37%)
May 10, 2021	11.73	11.74	11.70	11.73	134,795	+0.03(+0.29%)
May 07, 2021	11.72	11.73	11.68	11.69	98,132	+0.01(+0.07%)
May 06, 2021	11.68	11.71	11.66	11.68	88,081	+0.04(+0.37%)
May 05, 2021	11.61	11.67	11.59	11.64	171,628	+0.06(+0.52%)
May 04, 2021	11.55	11.59	11.51	11.58	89,434	+0.03(+0.30%)
May 03, 2021	11.48	11.56	11.44	11.55	152,162	+0.11(+0.98%)
Apr 30, 2021	11.43	11.44	11.38	11.44	207,843	+0.02(+0.15%)
Apr 29, 2021	11.56	11.57	11.39	11.42	188,634	-0.14(-1.19%)
Apr 28, 2021	11.60	11.62	11.56	11.56	153,130	-0.03(-0.30%)
Apr 27, 2021	11.62	11.65	11.58	11.59	122,159	-0.03(-0.22%)
Apr 26, 2021	11.63	11.63	11.57	11.62	119,002	+0.03(+0.22%)
Apr 23, 2021	11.56	11.61	11.55	11.59	195,979	+0.05(+0.45%)
Apr 22, 2021	11.56	11.56	11.51	11.54	81,518	+0.03(+0.22%)
Apr 21, 2021	11.50	11.53	11.47	11.51	93,381	+0.02(+0.15%)
Apr 20, 2021	11.49	11.50	11.45	11.50	109,925	+0.03(+0.30%)
Apr 19, 2021	11.46	11.49	11.42	11.46	79,133	+0.00(+0.00%)
Apr 16, 2021	11.49	11.49	11.41	11.46	91,534	-0.01(-0.07%)
Apr 15, 2021	11.46	11.47	11.37	11.47	101,346	+0.03(+0.30%)
Apr 14, 2021	11.36	11.46	11.35	11.44	143,801	+0.05(+0.45%)
Apr 13, 2021	11.30	11.38	11.28	11.38	71,511	+0.11(+1.02%)
Apr 12, 2021	11.24	11.31	11.24	11.27	163,195	+0.02(+0.15%)
Apr 09, 2021	11.29	11.30	11.23	11.25	97,514	-0.01(-0.08%)
Apr 08, 2021	11.28	11.31	11.24	11.26	162,906	+0.02(+0.15%)
Apr 07, 2021	11.18	11.24	11.18	11.24	372,543	+0.06(+0.54%)
Apr 06, 2021	11.21	11.25	11.17	11.18	208,597	-0.03(-0.31%)
Apr 05, 2021	11.28	11.30	11.19	11.22	177,175	-0.07(-0.61%)
Apr 01, 2021	11.33	11.35	11.28	11.29	247,814	-0.02(-0.15%)
Mar 31, 2021	11.35	11.39	11.30	11.30	139,732	-0.02(-0.15%)
Mar 30, 2021	11.30	11.35	11.28	11.32	104,383	+0.02(+0.15%)
Mar 29, 2021	11.30	11.33	11.28	11.30	101,031	+0.04(+0.38%)
Mar 26, 2021	11.17	11.27	11.17	11.26	248,631	+0.11(+1.00%)
Mar 25, 2021	11.14	11.17	11.13	11.15	101,928	+0.01(+0.08%)
Mar 24, 2021	11.10	11.17	11.08	11.14	76,831	+0.09(+0.77%)
Mar 23, 2021	11.09	11.11	11.01	11.05	61,481	-0.02(-0.15%)
Mar 22, 2021	11.09	11.11	11.05	11.07	69,515	+0.03(+0.23%)
Mar 19, 2021	11.05	11.06	11.01	11.05	74,624	-0.02(-0.15%)
Mar 18, 2021	11.04	11.08	11.02	11.06	96,542	-0.02(-0.16%)
Mar 17, 2021	11.12	11.12	11.05	11.08	43,462	-0.05(-0.46%)
Mar 16, 2021	11.12	11.16	11.11	11.13	105,344	+0.02(+0.15%)
Mar 15, 2021	11.14	11.17	11.09	11.11	84,157	+0.02(+0.15%)
Mar 12, 2021	11.21	11.23	11.08	11.10	106,739	-0.13(-1.19%)
Mar 11, 2021	11.27	11.28	11.22	11.23	53,676	-0.02(-0.15%)
Mar 10, 2021	11.15	11.26	11.12	11.25	112,590	+0.15(+1.38%)
Mar 09, 2021	11.10	11.15	11.06	11.10	138,395	+0.06(+0.54%)
Mar 08, 2021	11.07	11.09	11.03	11.04	122,662	+0.01(+0.08%)
Mar 05, 2021	11.04	11.07	11.01	11.03	84,895	-0.01(-0.08%)
Mar 04, 2021	11.10	11.15	11.02	11.04	148,679	-0.03(-0.23%)
Mar 03, 2021	11.15	11.15	11.04	11.06	195,424	-0.13(-1.14%)
Mar 02, 2021	11.11	11.24	11.08	11.19	122,342	+0.11(+1.00%)
Mar 01, 2021	10.99	11.15	10.99	11.08	152,052	+0.14(+1.33%)
Feb 26, 2021	10.99	11.00	10.92	10.93	168,267	+0.03(+0.23%)
Feb 25, 2021	10.99	11.01	10.83	10.91	165,095	-0.09(-0.78%)
Feb 24, 2021	10.66	11.00	10.65	10.99	250,577	+0.31(+2.87%)
Feb 23, 2021	10.82	10.90	10.63	10.69	358,164	-0.16(-1.49%)
Feb 22, 2021	11.09	11.09	10.85	10.85	139,723	-0.22(-2.00%)
Feb 19, 2021	11.04	11.12	11.02	11.07	136,490	-0.01(-0.08%)
Feb 18, 2021	11.14	11.15	11.07	11.08	83,398	-0.08(-0.69%)
Feb 17, 2021	11.21	11.21	11.14	11.15	102,433	-0.02(-0.15%)
Feb 16, 2021	11.25	11.25	11.13	11.17	154,043	-0.09(-0.76%)
Feb 12, 2021	11.36	11.36	11.26	11.26	63,437	-0.08(-0.68%)
Feb 11, 2021	11.34	11.34	11.31	11.33	83,858	+0.01(+0.10%)
Feb 10, 2021	11.26	11.35	11.26	11.32	102,842	+0.08(+0.76%)
Feb 09, 2021	11.19	11.30	11.18	11.24	68,776	+0.05(+0.46%)
Feb 08, 2021	11.14	11.19	11.10	11.19	95,172	+0.08(+0.76%)
Feb 05, 2021	11.01	11.13	11.01	11.10	65,459	+0.09(+0.85%)
Feb 04, 2021	11.03	11.05	11.01	11.01	107,733	-0.01(-0.08%)
Feb 03, 2021	11.06	11.08	11.01	11.02	117,011	-0.06(-0.54%)
Feb 02, 2021	11.04	11.11	11.04	11.08	128,464	+0.01(+0.08%)
Feb 01, 2021	11.02	11.08	11.01	11.07	108,463	+0.03(+0.31%)
Jan 29, 2021	11.00	11.08	11.00	11.03	62,633	+0.03(+0.31%)
Jan 28, 2021	10.98	11.07	10.98	11.00	151,205	-0.01(-0.08%)
Jan 27, 2021	11.03	11.08	10.99	11.01	182,822	-0.03(-0.31%)
Jan 26, 2021	11.02	11.08	10.98	11.04	137,426	+0.03(+0.23%)
Jan 25, 2021	10.99	11.02	10.96	11.02	104,823	+0.02(+0.15%)
Jan 22, 2021	11.01	11.03	10.99	11.00	52,508	+0.00(+0.00%)
Jan 21, 2021	10.99	11.01	10.95	11.00	122,904	+0.03(+0.23%)
Jan 20, 2021	10.94	10.97	10.92	10.97	141,691	+0.08(+0.70%)
Jan 19, 2021	10.91	10.95	10.86	10.90	82,912	+0.00(+0.00%)
Jan 15, 2021	10.98	10.98	10.86	10.90	141,749	-0.08(-0.70%)
Jan 14, 2021	10.95	10.97	10.89	10.97	105,017	+0.05(+0.48%)
Jan 13, 2021	10.88	11.04	10.87	10.92	143,536	+0.06(+0.55%)
Jan 12, 2021	10.85	10.88	10.84	10.86	100,956	-0.01(-0.08%)
Jan 11, 2021	10.76	10.87	10.73	10.87	302,647	+0.10(+0.94%)
Jan 08, 2021	10.72	10.79	10.70	10.77	69,388	+0.05(+0.47%)
Jan 07, 2021	10.71	10.75	10.70	10.72	76,789	+0.00(+0.00%)
Jan 06, 2021	10.76	10.77	10.70	10.72	95,142	-0.06(-0.55%)
Jan 05, 2021	10.76	10.80	10.74	10.78	65,123	+0.00(+0.00%)
Jan 04, 2021	10.87	10.87	10.75	10.78	102,745	-0.07(-0.62%)
Dec 31, 2020		10.85	10.85	10.85	126,036	+0.08(+0.79%)
Dec 30, 2020	10.71	10.77	10.70	10.76	126,036	+0.04(+0.39%)
Dec 29, 2020	10.67	10.72	10.63	10.72	58,388	+0.09(+0.88%)
Dec 28, 2020	10.69	10.72	10.58	10.63	314,004	-0.08(-0.71%)
Dec 24, 2020	10.67	10.73	10.67	10.70	42,554	+0.06(+0.56%)
Dec 23, 2020	10.65	10.70	10.63	10.64	95,404	-0.02(-0.16%)
Dec 22, 2020	10.67	10.71	10.65	10.66	117,978	-0.02(-0.16%)
Dec 21, 2020	10.64	10.69	10.64	10.68	101,722	+0.00(+0.00%)
Dec 18, 2020	10.59	10.69	10.59	10.68	104,968	+0.10(+0.96%)
Dec 17, 2020	10.72	10.72	10.57	10.57	191,246	-0.11(-1.03%)
Dec 16, 2020	10.72	10.74	10.66	10.68	202,139	-0.03(-0.32%)
Dec 15, 2020	10.83	10.83	10.71	10.72	264,553	-0.06(-0.55%)
Dec 14, 2020	10.92	10.97	10.78	10.78	159,083	-0.15(-1.38%)
Dec 11, 2020	10.94	10.95	10.88	10.93	88,300	+0.00(+0.00%)
Dec 10, 2020	10.84	10.93	10.84	10.93	82,147	+0.05(+0.47%)
Dec 09, 2020	10.87	10.89	10.84	10.88	85,615	+0.03(+0.31%)
Dec 08, 2020	10.83	10.87	10.81	10.84	92,237	+0.03(+0.23%)
Dec 07, 2020	10.84	10.85	10.79	10.82	94,758	-0.03(-0.31%)
Dec 04, 2020	10.73	10.85	10.73	10.85	55,781	+0.13(+1.18%)
Dec 03, 2020	10.68	10.78	10.68	10.73	100,632	-0.01(-0.08%)
Dec 02, 2020	10.76	10.77	10.71	10.73	100,988	+0.00(+0.00%)
Dec 01, 2020	10.75	10.78	10.71	10.73	83,610	+0.03(+0.31%)
Nov 30, 2020	10.77	10.78	10.70	10.70	102,073	-0.02(-0.16%)
Nov 27, 2020	10.66	10.73	10.66	10.72	22,787	+0.08(+0.79%)
Nov 25, 2020	10.65	10.66	10.63	10.63	73,228	+0.01(+0.08%)
Nov 24, 2020	10.61	10.67	10.61	10.62	59,534	+0.04(+0.40%)
Nov 23, 2020	10.55	10.61	10.53	10.58	79,550	+0.07(+0.64%)
Nov 20, 2020	10.56	10.56	10.51	10.52	37,148	-0.02(-0.16%)
Nov 19, 2020	10.54	10.57	10.53	10.53	57,381	+0.00(+0.00%)
Nov 18, 2020	10.51	10.54	10.51	10.53	69,053	+0.00(+0.00%)
Nov 17, 2020	10.49	10.53	10.46	10.53	34,616	+0.07(+0.64%)
Nov 16, 2020	10.46	10.51	10.45	10.46	95,679	+0.01(+0.08%)
Nov 13, 2020	10.46	10.50	10.43	10.46	71,685	-0.01(-0.08%)
Nov 12, 2020	10.49	10.50	10.45	10.46	75,822	-0.01(-0.06%)
Nov 11, 2020	10.51	10.51	10.44	10.47	70,780	-0.01(-0.08%)
Nov 10, 2020	10.49	10.50	10.45	10.48	45,803	-0.01(-0.08%)
Nov 09, 2020	10.45	10.49	10.41	10.49	124,121	+0.07(+0.64%)
Nov 06, 2020	10.39	10.45	10.39	10.42	56,134	+0.04(+0.40%)
Nov 05, 2020	10.30	10.40	10.30	10.38	128,710	+0.08(+0.81%)
Nov 04, 2020	10.19	10.30	10.17	10.30	82,883	+0.13(+1.32%)
Nov 03, 2020	10.10	10.16	10.09	10.16	77,388	+0.08(+0.75%)
Nov 02, 2020	10.09	10.12	10.05	10.09	70,295	+0.01(+0.08%)
Oct 30, 2020	10.06	10.08	9.993	10.08	139,918	+0.07(+0.67%)
Oct 29, 2020	9.976	10.02	9.976	10.01	52,279	-0.01(-0.08%)
Oct 28, 2020	9.993	10.02	9.951	10.02	105,483	+0.03(+0.25%)
Oct 27, 2020	9.960	10.03	9.960	9.993	85,064	-0.01(-0.08%)
Oct 26, 2020	10.07	10.08	9.968	10.00	87,049	-0.08(-0.75%)
Oct 23, 2020	10.12	10.12	10.05	10.08	65,430	-0.03(-0.25%)
Oct 22, 2020	10.16	10.17	10.09	10.10	88,447	-0.07(-0.66%)
Oct 21, 2020	10.19	10.22	10.15	10.17	71,143	-0.03(-0.33%)
Oct 20, 2020	10.19	10.21	10.18	10.20	25,492	+0.02(+0.16%)
Oct 19, 2020	10.19	10.19	10.14	10.19	59,823	+0.04(+0.41%)
Oct 16, 2020	10.16	10.20	10.14	10.14	99,277	-0.04(-0.41%)
Oct 15, 2020	10.23	10.23	10.13	10.19	58,638	-0.05(-0.49%)
Oct 14, 2020	10.22	10.24	10.19	10.24	109,462	+0.01(+0.10%)
Oct 13, 2020	10.22	10.23	10.18	10.23	72,437	+0.05(+0.49%)
Oct 12, 2020	10.18	10.21	10.13	10.18	80,218	+0.00(+0.00%)
Oct 09, 2020	10.12	10.24	10.12	10.18	126,870	+0.06(+0.58%)
Oct 08, 2020	10.09	10.14	10.09	10.12	53,644	+0.01(+0.08%)
Oct 07, 2020	10.12	10.12	10.06	10.11	199,488	+0.03(+0.25%)
Oct 06, 2020	10.06	10.09	10.04	10.08	68,031	+0.03(+0.33%)
Oct 05, 2020	10.07	10.09	10.05	10.05	118,325	-0.04(-0.41%)
Oct 02, 2020	10.05	10.09	10.01	10.09	120,407	+0.03(+0.25%)
Oct 01, 2020	10.04	10.08	9.993	10.07	146,410	+0.03(+0.33%)
Sep 30, 2020	10.03	10.04	9.984	10.03	108,567	+0.03(+0.25%)
Sep 29, 2020	9.984	10.02	9.984	10.01	32,924	+0.03(+0.34%)
Sep 28, 2020	9.967	10.02	9.959	9.976	83,637	+0.01(+0.08%)
Sep 25, 2020	9.993	10.00	9.934	9.967	100,419	-0.03(-0.25%)
Sep 24, 2020	10.01	10.03	9.976	9.993	44,559	+0.00(+0.00%)
Sep 23, 2020	10.06	10.08	9.976	9.993	108,738	-0.08(-0.83%)
Sep 22, 2020	10.10	10.13	10.07	10.08	97,847	-0.04(-0.41%)
Sep 21, 2020	10.14	10.14	10.08	10.12	90,402	-0.01(-0.08%)
Sep 18, 2020	10.18	10.19	10.13	10.13	81,987	-0.05(-0.49%)
Sep 17, 2020	10.22	10.22	10.16	10.18	63,747	-0.05(-0.49%)
Sep 16, 2020	10.26	10.26	10.20	10.23	81,426	-0.01(-0.08%)
Sep 15, 2020	10.29	10.31	10.23	10.23	77,362	-0.05(-0.49%)
Sep 14, 2020	10.31	10.34	10.26	10.29	25,503	-0.00(-0.01%)
Sep 11, 2020	10.30	10.34	10.28	10.29	59,000	-0.05(-0.48%)
Sep 10, 2020	10.22	10.48	10.20	10.34	122,520	+0.12(+1.22%)
Sep 09, 2020	10.16	10.21	10.14	10.21	64,735	+0.12(+1.15%)
Sep 08, 2020	10.18	10.22	10.08	10.09	68,998	-0.08(-0.82%)
Sep 04, 2020	10.33	10.33	10.15	10.18	96,852	-0.15(-1.45%)
Sep 03, 2020	10.37	10.37	10.29	10.33	66,515	-0.04(-0.40%)
Sep 02, 2020	10.31	10.39	10.31	10.37	71,001	+0.03(+0.32%)
Sep 01, 2020	10.28	10.34	10.28	10.34	65,319	+0.05(+0.49%)
Aug 31, 2020	10.29	10.34	10.24	10.29	119,026	+0.06(+0.57%)
Aug 28, 2020	10.22	10.23	10.19	10.23	105,144	+0.04(+0.41%)
Aug 27, 2020	10.27	10.29	10.14	10.19	76,729	-0.09(-0.89%)
Aug 26, 2020	10.30	10.30	10.22	10.28	109,244	-0.02(-0.24%)
Aug 25, 2020	10.36	10.39	10.29	10.30	171,790	-0.08(-0.80%)
Aug 24, 2020	10.39	10.43	10.37	10.39	100,675	+0.00(+0.00%)
Aug 21, 2020	10.44	10.47	10.37	10.39	114,036	-0.07(-0.64%)
Aug 20, 2020	10.48	10.48	10.42	10.45	99,412	-0.03(-0.32%)
Aug 19, 2020	10.49	10.49	10.46	10.49	103,184	+0.02(+0.16%)
Aug 18, 2020	10.46	10.49	10.44	10.47	111,688	+0.00(+0.00%)
Aug 17, 2020	10.44	10.48	10.44	10.47	112,284	+0.04(+0.40%)
Aug 14, 2020	10.42	10.44	10.38	10.43	79,789	+0.01(+0.08%)
Aug 13, 2020	10.41	10.44	10.39	10.42	100,915	+0.02(+0.15%)
Aug 12, 2020	10.41	10.44	10.38	10.40	147,171	-0.02(-0.16%)
Aug 11, 2020	10.43	10.44	10.41	10.42	195,442	+0.01(+0.08%)
Aug 10, 2020	10.49	10.49	10.41	10.41	369,986	-0.07(-0.63%)
Aug 07, 2020	10.48	10.49	10.45	10.48	49,339	+0.01(+0.08%)
Aug 06, 2020	10.48	10.48	10.41	10.47	110,489	+0.05(+0.48%)
Aug 05, 2020	10.39	10.43	10.37	10.42	65,845	+0.05(+0.48%)
Aug 04, 2020	10.36	10.38	10.35	10.37	112,910	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.