Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.558
3.558
3.496
3.513
256,707
-0.05(-1.42%)
Jul 30, 2013
3.563
3.563
3.518
3.563
75,296
+0.02(+0.48%)
Jul 29, 2013
3.552
3.563
3.524
3.546
187,070
+0.02(+0.48%)
Jul 26, 2013
3.501
3.569
3.501
3.529
191,336
+0.01(+0.32%)
Jul 25, 2013
3.546
3.546
3.496
3.518
315,886
-0.05(-1.26%)
Jul 24, 2013
3.580
3.591
3.546
3.563
354,282
-0.02(-0.47%)
Jul 23, 2013
3.563
3.614
3.522
3.580
362,935
+0.04(+1.11%)
Jul 22, 2013
3.546
3.603
3.513
3.541
374,250
-0.06(-1.72%)
Jul 19, 2013
3.619
3.636
3.541
3.603
351,372
+0.00(+0.00%)
Jul 18, 2013
3.608
3.631
3.580
3.603
204,279
+0.00(+0.00%)
Jul 17, 2013
3.569
3.608
3.563
3.603
200,291
+0.02(+0.63%)
Jul 16, 2013
3.586
3.603
3.541
3.580
270,259
+0.01(+0.32%)
Jul 15, 2013
3.631
3.631
3.552
3.569
180,101
-0.06(-1.71%)
Jul 12, 2013
3.625
3.642
3.580
3.631
295,110
+0.06(+1.57%)
Jul 11, 2013
3.580
3.636
3.552
3.574
475,176
+0.01(+0.32%)
Jul 10, 2013
3.574
3.603
3.552
3.563
244,142
-0.04(-1.09%)
Jul 09, 2013
3.586
3.603
3.569
3.603
245,725
+0.01(+0.31%)
Jul 08, 2013
3.608
3.645
3.586
3.591
230,598
-0.01(-0.16%)
Jul 05, 2013
3.648
3.648
3.574
3.597
182,730
-0.06(-1.69%)
Jul 03, 2013
3.676
3.681
3.648
3.659
171,846
-0.07(-1.96%)
Jul 02, 2013
3.749
3.749
3.704
3.732
117,568
-0.03(-0.90%)
Jul 01, 2013
3.738
3.771
3.710
3.766
241,867
+0.05(+1.36%)
Jun 28, 2013
3.783
3.783
3.670
3.715
325,087
+0.04(+1.07%)
Jun 26, 2013
3.648
3.698
3.619
3.676
283,485
+0.07(+2.03%)
Jun 25, 2013
3.552
3.603
3.507
3.603
318,276
+0.03(+0.95%)
Jun 24, 2013
3.597
3.603
3.513
3.569
573,022
-0.07(-1.86%)
Jun 21, 2013
3.636
3.687
3.597
3.636
291,019
-0.02(-0.46%)
Jun 20, 2013
3.670
3.676
3.603
3.653
482,215
-0.04(-1.07%)
Jun 19, 2013
3.749
3.749
3.693
3.693
192,611
-0.03(-0.76%)
Jun 18, 2013
3.760
3.760
3.704
3.721
333,982
-0.05(-1.34%)
Jun 17, 2013
3.788
3.800
3.738
3.771
322,154
+0.01(+0.30%)
Jun 14, 2013
3.721
3.777
3.698
3.760
146,200
+0.06(+1.52%)
Jun 13, 2013
3.676
3.710
3.653
3.704
419,303
+0.01(+0.15%)
Jun 12, 2013
3.755
3.755
3.687
3.698
433,638
-0.04(-1.05%)
Jun 11, 2013
3.771
3.771
3.715
3.738
469,975
-0.07(-1.77%)
Jun 10, 2013
3.839
3.839
3.788
3.805
234,599
-0.02(-0.59%)
Jun 07, 2013
3.895
3.895
3.822
3.828
337,826
-0.06(-1.45%)
Jun 06, 2013
3.895
3.895
3.822
3.884
255,469
+0.03(+0.65%)
Jun 05, 2013
3.811
3.878
3.788
3.859
324,269
+0.03(+0.81%)
Jun 04, 2013
3.811
3.828
3.777
3.828
368,106
+0.03(+0.74%)
Jun 03, 2013
3.850
3.872
3.761
3.800
454,082
-0.06(-1.60%)
May 31, 2013
3.929
3.935
3.839
3.862
657,390
-0.06(-1.44%)
May 30, 2013
3.907
3.935
3.901
3.918
226,496
+0.00(+0.00%)
May 29, 2013
3.957
3.957
3.895
3.918
457,868
-0.06(-1.56%)
May 28, 2013
3.997
3.997
3.952
3.980
179,636
-0.01(-0.14%)
May 24, 2013
3.997
3.997
3.980
3.985
184,514
-0.01(-0.14%)
May 23, 2013
3.985
3.991
3.974
3.991
133,164
+0.02(+0.57%)
May 22, 2013
3.985
4.002
3.968
3.968
134,577
-0.02(-0.42%)
May 21, 2013
3.997
4.002
3.985
3.985
153,249
-0.01(-0.28%)
May 20, 2013
3.980
4.002
3.974
3.997
114,319
+0.03(+0.71%)
May 17, 2013
3.991
3.991
3.968
3.968
57,681
-0.01(-0.28%)
May 16, 2013
3.997
4.002
3.968
3.980
186,264
-0.01(-0.14%)
May 15, 2013
4.002
4.002
3.968
3.985
213,341
+0.00(+0.00%)
May 13, 2013
4.030
4.030
3.974
3.985
241,342
-0.04(-0.98%)
May 10, 2013
4.059
4.059
4.014
4.025
200,303
-0.03(-0.69%)
May 09, 2013
4.064
4.064
4.030
4.053
137,769
-0.02(-0.55%)
May 08, 2013
4.053
4.092
4.002
4.075
454,981
+0.02(+0.56%)
May 07, 2013
4.047
4.053
4.025
4.053
77,217
+0.02(+0.56%)
May 06, 2013
4.042
4.047
4.008
4.030
220,687
-0.02(-0.42%)
May 03, 2013
4.075
4.053
4.019
4.047
243,556
-0.01(-0.14%)
May 02, 2013
4.081
4.081
4.042
4.053
203,489
-0.01(-0.28%)
May 01, 2013
4.064
4.071
4.042
4.064
138,385
+0.00(+0.00%)
Apr 30, 2013
4.064
4.070
4.042
4.064
249,482
+0.03(+0.70%)
Apr 29, 2013
4.036
4.053
4.030
4.036
180,245
+0.01(+0.14%)
Apr 26, 2013
4.047
4.047
4.025
4.030
158,913
+0.01(+0.13%)
Apr 25, 2013
4.059
4.064
4.019
4.025
172,766
-0.01(-0.26%)
Apr 24, 2013
4.036
4.075
4.036
4.036
236,034
+0.01(+0.28%)
Apr 23, 2013
4.047
4.064
4.025
4.025
175,301
-0.01(-0.14%)
Apr 22, 2013
4.042
4.042
4.021
4.030
130,277
+0.01(+0.14%)
Apr 19, 2013
4.030
4.042
4.008
4.025
167,692
-0.01(-0.28%)
Apr 18, 2013
4.042
4.042
4.008
4.036
413,750
+0.01(+0.28%)
Apr 17, 2013
4.019
4.037
4.002
4.025
389,700
-0.01(-0.28%)
Apr 16, 2013
4.047
4.065
4.025
4.036
534,755
-0.02(-0.42%)
Apr 15, 2013
4.120
4.123
4.053
4.053
302,324
-0.06(-1.37%)
Apr 12, 2013
4.132
4.137
4.092
4.109
137,751
+0.01(+0.27%)
Apr 11, 2013
4.115
4.137
4.087
4.098
100,704
-0.03(-0.68%)
Apr 10, 2013
4.143
4.160
4.104
4.126
138,355
-0.01(-0.14%)
Apr 09, 2013
4.149
4.149
4.109
4.132
125,502
-0.02(-0.41%)
Apr 08, 2013
4.182
4.182
4.137
4.149
74,042
-0.02(-0.41%)
Apr 05, 2013
4.137
4.188
4.137
4.165
94,213
+0.03(+0.68%)
Apr 04, 2013
4.137
4.143
4.109
4.137
112,926
+0.01(+0.14%)
Apr 03, 2013
4.126
4.132
4.104
4.132
105,623
+0.02(+0.41%)
Apr 02, 2013
4.149
4.153
4.109
4.115
105,691
-0.05(-1.08%)
Apr 01, 2013
4.137
4.160
4.120
4.160
157,021
+0.02(+0.54%)
Mar 28, 2013
4.115
4.143
4.093
4.137
173,919
+0.03(+0.82%)
Mar 27, 2013
4.075
4.104
4.057
4.104
88,315
+0.03(+0.69%)
Mar 26, 2013
4.070
4.081
4.053
4.075
118,936
-0.01(-0.14%)
Mar 25, 2013
4.087
4.087
4.042
4.081
168,993
-0.01(-0.14%)
Mar 22, 2013
4.075
4.087
4.047
4.087
129,743
+0.01(+0.28%)
Mar 21, 2013
4.064
4.082
4.036
4.075
189,156
+0.01(+0.28%)
Mar 20, 2013
4.030
4.081
4.014
4.064
236,413
+0.06(+1.40%)
Mar 19, 2013
4.025
4.047
4.008
4.008
214,714
-0.03(-0.83%)
Mar 18, 2013
3.895
4.047
3.895
4.042
347,586
+0.10(+2.57%)
Mar 15, 2013
3.946
3.967
3.890
3.940
541,690
-0.02(-0.43%)
Mar 14, 2013
3.997
4.008
3.957
3.957
435,411
-0.06(-1.54%)
Mar 13, 2013
4.030
4.036
3.990
4.019
319,912
-0.02(-0.56%)
Mar 12, 2013
4.030
4.042
4.002
4.042
379,593
+0.02(+0.56%)
Mar 11, 2013
4.075
4.075
4.019
4.019
234,823
-0.04(-0.97%)
Mar 08, 2013
4.098
4.098
4.036
4.059
238,749
-0.06(-1.37%)
Mar 07, 2013
4.104
4.115
4.070
4.115
240,257
-0.01(-0.14%)
Mar 06, 2013
4.098
4.120
4.075
4.120
156,060
+0.01(+0.27%)
Mar 05, 2013
4.081
4.120
4.081
4.109
357,497
+0.03(+0.69%)
Mar 04, 2013
4.120
4.120
4.081
4.081
174,505
-0.03(-0.68%)
Mar 01, 2013
4.126
4.137
4.064
4.109
188,968
+0.02(+0.55%)
Feb 28, 2013
4.149
4.149
4.081
4.087
360,173
-0.06(-1.36%)
Feb 27, 2013
4.149
4.160
4.109
4.143
142,372
-0.02(-0.54%)
Feb 26, 2013
4.154
4.165
4.120
4.165
109,855
+0.02(+0.54%)
Feb 22, 2013
4.154
4.182
4.126
4.143
103,079
-0.02(-0.54%)
Feb 21, 2013
4.143
4.177
4.133
4.165
123,489
+0.03(+0.68%)
Feb 20, 2013
4.143
4.154
4.109
4.137
180,408
-0.03(-0.68%)
Feb 19, 2013
4.160
4.165
4.126
4.165
165,509
+0.02(+0.41%)
Feb 15, 2013
4.137
4.154
4.109
4.149
106,060
+0.01(+0.27%)
Feb 14, 2013
4.194
4.194
4.115
4.137
176,052
-0.06(-1.34%)
Feb 13, 2013
4.199
4.199
4.177
4.194
107,636
+0.02(+0.54%)
Feb 12, 2013
4.177
4.188
4.165
4.171
164,983
+0.02(+0.41%)
Feb 11, 2013
4.199
4.227
4.154
4.154
183,372
-0.06(-1.47%)
Feb 08, 2013
4.216
4.227
4.194
4.216
103,349
+0.03(+0.81%)
Feb 07, 2013
4.211
4.211
4.182
4.182
229,646
-0.06(-1.46%)
Feb 06, 2013
4.233
4.244
4.222
4.244
124,824
+0.06(+1.48%)
Feb 04, 2013
4.222
4.250
4.177
4.182
375,088
-0.05(-1.20%)
Feb 01, 2013
4.295
4.306
4.227
4.233
185,827
-0.06(-1.31%)
Jan 31, 2013
4.284
4.289
4.261
4.289
139,155
+0.01(+0.13%)
Jan 30, 2013
4.267
4.295
4.250
4.284
99,327
+0.03(+0.79%)
Jan 29, 2013
4.295
4.317
4.250
4.250
192,734
-0.03(-0.66%)
Jan 28, 2013
4.340
4.340
4.267
4.278
180,174
-0.05(-1.17%)
Jan 25, 2013
4.323
4.329
4.306
4.329
197,612
+0.02(+0.52%)
Jan 24, 2013
4.306
4.306
4.261
4.306
121,676
+0.02(+0.39%)
Jan 23, 2013
4.250
4.289
4.250
4.289
129,487
+0.02(+0.53%)
Jan 22, 2013
4.317
4.323
4.222
4.267
337,140
-0.02(-0.52%)
Jan 18, 2013
4.278
4.323
4.278
4.289
94,596
-0.01(-0.26%)
Jan 17, 2013
4.295
4.312
4.284
4.301
80,697
+0.02(+0.53%)
Jan 16, 2013
4.278
4.306
4.182
4.278
204,045
+0.00(+0.00%)
Jan 15, 2013
4.301
4.317
4.233
4.278
186,472
-0.03(-0.65%)
Jan 14, 2013
4.329
4.334
4.284
4.306
136,442
-0.02(-0.52%)
Jan 11, 2013
4.329
4.329
4.306
4.329
196,957
+0.02(+0.52%)
Jan 10, 2013
4.323
4.329
4.295
4.306
146,309
-0.02(-0.39%)
Jan 09, 2013
4.329
4.334
4.306
4.323
219,694
+0.01(+0.13%)
Jan 08, 2013
4.312
4.317
4.278
4.317
141,913
+0.02(+0.39%)
Jan 07, 2013
4.278
4.301
4.278
4.301
95,623
+0.01(+0.13%)
Jan 04, 2013
4.267
4.295
4.261
4.295
114,467
+0.05(+1.19%)
Jan 03, 2013
4.244
4.284
4.194
4.244
183,272
+0.00(+0.00%)
Jan 02, 2013
4.205
4.244
4.120
4.244
326,932
+0.12(+3.01%)
Dec 31, 2012
4.092
4.132
4.081
4.120
317,840
+0.06(+1.39%)
Dec 28, 2012
4.064
4.098
4.059
4.064
169,295
+0.00(+0.00%)
Dec 27, 2012
4.087
4.101
4.053
4.064
229,026
-0.03(-0.69%)
Dec 26, 2012
4.171
4.171
4.081
4.092
309,471
-0.08(-1.89%)
Dec 24, 2012
4.160
4.171
4.137
4.171
148,856
+0.03(+0.68%)
Dec 21, 2012
4.109
4.143
4.075
4.143
452,433
+0.02(+0.55%)
Dec 20, 2012
4.087
4.120
4.081
4.120
231,245
+0.04(+0.97%)
Dec 19, 2012
4.075
4.126
4.053
4.081
580,318
-0.01(-0.14%)
Dec 18, 2012
4.143
4.143
4.070
4.087
293,653
-0.03(-0.82%)
Dec 17, 2012
4.205
4.222
4.098
4.120
442,593
-0.09(-2.14%)
Dec 14, 2012
4.211
4.222
4.194
4.211
155,625
-0.01(-0.13%)
Dec 13, 2012
4.233
4.250
4.188
4.216
198,351
-0.03(-0.79%)
Dec 12, 2012
4.267
4.301
4.239
4.250
98,565
-0.05(-1.18%)
Dec 11, 2012
4.233
4.317
4.233
4.301
218,394
+0.05(+1.19%)
Dec 10, 2012
4.289
4.306
4.222
4.250
362,239
-0.05(-1.05%)
Dec 07, 2012
4.340
4.357
4.284
4.295
268,116
-0.06(-1.42%)
Dec 06, 2012
4.317
4.379
4.317
4.357
173,821
+0.01(+0.26%)
Dec 05, 2012
4.317
4.379
4.306
4.346
167,735
+0.01(+0.26%)
Dec 04, 2012
4.351
4.351
4.329
4.334
243,808
-0.08(-1.79%)
Nov 30, 2012
4.436
4.441
4.391
4.413
145,639
-0.01(-0.12%)
Nov 29, 2012
4.436
4.475
4.402
4.419
187,941
-0.03(-0.76%)
Nov 28, 2012
4.503
4.514
4.424
4.453
237,034
-0.03(-0.63%)
Nov 27, 2012
4.498
4.503
4.464
4.481
248,379
-0.02(-0.38%)
Nov 26, 2012
4.458
4.503
4.419
4.498
301,260
+0.02(+0.38%)
Nov 23, 2012
4.503
4.503
4.464
4.481
75,897
+0.01(+0.25%)
Nov 21, 2012
4.419
4.492
4.419
4.469
181,755
+0.02(+0.51%)
Nov 20, 2012
4.419
4.453
4.379
4.447
228,834
+0.05(+1.15%)
Nov 19, 2012
4.346
4.413
4.301
4.396
428,101
+0.06(+1.30%)
Nov 16, 2012
4.289
4.351
4.289
4.340
221,788
+0.06(+1.31%)
Nov 15, 2012
4.295
4.295
4.216
4.284
362,327
+0.01(+0.13%)
Nov 14, 2012
4.312
4.329
4.267
4.278
394,459
-0.03(-0.78%)
Nov 13, 2012
4.340
4.340
4.295
4.312
216,621
-0.03(-0.65%)
Nov 12, 2012
4.329
4.351
4.310
4.340
283,461
+0.01(+0.26%)
Nov 09, 2012
4.323
4.334
4.301
4.329
264,810
+0.02(+0.52%)
Nov 08, 2012
4.267
4.306
4.267
4.306
182,435
+0.03(+0.79%)
Nov 07, 2012
4.256
4.272
4.222
4.272
176,490
+0.03(+0.66%)
Nov 06, 2012
4.216
4.256
4.199
4.244
213,217
+0.01(+0.13%)
Nov 05, 2012
4.267
4.267
4.216
4.239
113,399
-0.03(-0.66%)
Nov 02, 2012
4.267
4.272
4.239
4.267
218,479
+0.01(+0.26%)
Nov 01, 2012
4.267
4.270
4.239
4.256
192,078
+0.02(+0.40%)
Oct 31, 2012
4.205
4.250
4.199
4.239
191,998
+0.01(+0.27%)
Oct 26, 2012
4.222
4.227
4.227
4.227
139,810
+0.03(+0.70%)
Oct 25, 2012
4.194
4.227
4.194
4.198
120,173
-0.01(-0.17%)
Oct 24, 2012
4.216
4.227
4.205
4.205
95,579
-0.02(-0.40%)
Oct 23, 2012
4.205
4.222
4.199
4.222
95,467
+0.01(+0.13%)
Oct 19, 2012
4.137
4.216
4.115
4.216
156,625
+0.07(+1.63%)
Oct 18, 2012
4.199
4.199
4.132
4.149
233,487
-0.04(-0.94%)
Oct 17, 2012
4.165
4.211
4.165
4.188
114,115
-0.01(-0.13%)
Oct 16, 2012
4.194
4.216
4.160
4.194
149,307
-0.02(-0.40%)
Oct 15, 2012
4.250
4.256
4.205
4.211
91,750
-0.04(-0.93%)
Oct 12, 2012
4.199
4.250
4.199
4.250
89,731
+0.03(+0.67%)
Oct 11, 2012
4.216
4.244
4.199
4.222
104,577
+0.01(+0.13%)
Oct 10, 2012
4.256
4.256
4.205
4.216
89,167
-0.06(-1.32%)
Oct 09, 2012
4.278
4.278
4.244
4.272
208,228
+0.00(+0.00%)
Oct 08, 2012
4.267
4.284
4.244
4.272
129,769
-0.01(-0.13%)
Oct 05, 2012
4.250
4.289
4.250
4.278
95,941
+0.01(+0.26%)
Oct 04, 2012
4.261
4.278
4.244
4.267
70,537
-0.02(-0.52%)
Oct 03, 2012
4.261
4.289
4.244
4.289
218,008
+0.03(+0.66%)
Oct 02, 2012
4.256
4.284
4.233
4.261
124,296
+0.03(+0.67%)
Oct 01, 2012
4.267
4.301
4.199
4.233
231,035
+0.01(+0.13%)
Sep 28, 2012
4.278
4.278
4.222
4.227
170,922
-0.01(-0.13%)
Sep 27, 2012
4.239
4.261
4.216
4.233
139,494
+0.01(+0.27%)
Sep 26, 2012
4.272
4.295
4.222
4.222
243,647
-0.03(-0.66%)
Sep 25, 2012
4.256
4.284
4.244
4.250
187,509
-0.01(-0.26%)
Sep 24, 2012
4.261
4.261
4.239
4.261
246,498
+0.01(+0.26%)
Sep 21, 2012
4.267
4.304
4.233
4.250
223,641
-0.01(-0.13%)
Sep 20, 2012
4.227
4.267
4.227
4.256
247,313
+0.02(+0.53%)
Sep 19, 2012
4.211
4.258
4.194
4.233
141,082
+0.03(+0.67%)
Sep 18, 2012
4.171
4.205
4.154
4.205
301,205
+0.04(+0.95%)
Sep 17, 2012
4.149
4.177
4.132
4.165
205,626
+0.00(+0.00%)
Sep 14, 2012
4.165
4.182
4.137
4.165
297,094
-0.02(-0.54%)
Sep 13, 2012
4.115
4.188
4.115
4.188
235,492
+0.05(+1.22%)
Sep 12, 2012
4.143
4.143
4.109
4.137
215,983
+0.00(+0.00%)
Sep 11, 2012
4.104
4.137
4.098
4.137
226,480
+0.04(+0.96%)
Sep 10, 2012
4.070
4.107
4.070
4.098
195,228
+0.03(+0.83%)
Sep 07, 2012
4.053
4.092
4.047
4.064
161,457
-0.01(-0.28%)
Sep 06, 2012
4.042
4.098
4.019
4.075
325,080
+0.03(+0.84%)
Sep 05, 2012
4.053
4.059
4.030
4.042
316,826
-0.01(-0.28%)
Sep 04, 2012
4.042
4.070
4.039
4.053
156,129
+0.02(+0.42%)
Aug 31, 2012
4.081
4.087
4.030
4.036
201,584
-0.01(-0.14%)
Aug 30, 2012
4.053
4.070
4.030
4.042
241,243
-0.01(-0.14%)
Aug 29, 2012
4.120
4.126
4.036
4.047
467,423
+0.01(+0.28%)
Aug 27, 2012
4.098
4.109
4.030
4.036
215,692
-0.05(-1.10%)
Aug 24, 2012
4.109
4.143
4.081
4.081
41,333
-0.02(-0.41%)
Aug 23, 2012
4.064
4.143
4.064
4.098
70,505
+0.00(+0.00%)
Aug 22, 2012
4.149
4.160
4.042
4.098
108,091
-0.03(-0.68%)
Aug 21, 2012
4.188
4.188
4.109
4.126
65,078
-0.06(-1.48%)
Aug 20, 2012
4.165
4.199
4.149
4.188
64,732
-0.01(-0.13%)
Aug 17, 2012
4.165
4.199
4.149
4.194
59,805
+0.03(+0.81%)
Aug 16, 2012
4.120
4.165
4.120
4.160
45,933
+0.06(+1.37%)
Aug 15, 2012
4.120
4.149
4.092
4.104
85,598
-0.02(-0.41%)
Aug 14, 2012
4.115
4.154
4.092
4.120
129,515
+0.02(+0.55%)
Aug 13, 2012
4.171
4.171
4.098
4.098
35,032
-0.08(-2.02%)
Aug 10, 2012
4.199
4.233
4.149
4.182
77,140
+0.01(+0.13%)
Aug 09, 2012
4.199
4.216
4.154
4.177
84,605
+0.00(+0.00%)
Aug 08, 2012
4.126
4.182
4.126
4.177
41,046
+0.03(+0.82%)
Aug 07, 2012
4.199
4.250
4.104
4.143
101,363
-0.08(-1.87%)
Aug 06, 2012
4.194
4.278
4.194
4.222
82,829
+0.00(+0.00%)
Aug 03, 2012
4.233
4.233
4.199
4.222
29,463
+0.03(+0.81%)
Aug 02, 2012
4.216
4.244
4.187
4.188
46,954
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.