Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.950
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.083
9.104
9.068
9.083
134,775
+0.00(+0.00%)
Jul 28, 2017
8.990
9.083
8.990
9.083
109,019
+0.09(+1.02%)
Jul 27, 2017
9.005
9.033
8.990
8.990
68,553
-0.04(-0.39%)
Jul 26, 2017
8.983
9.033
8.976
9.026
151,649
+0.04(+0.47%)
Jul 25, 2017
9.019
9.019
8.983
8.983
94,419
-0.06(-0.70%)
Jul 24, 2017
9.075
9.075
8.998
9.047
115,471
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.040
9.061
140,717
-0.01(-0.16%)
Jul 20, 2017
9.068
9.033
9.075
129,891
+0.01(+0.08%)
Jul 19, 2017
9.026
9.068
9.019
9.068
80,177
+0.05(+0.55%)
Jul 18, 2017
9.019
9.061
9.019
9.019
78,345
-0.01(-0.08%)
Jul 17, 2017
9.068
9.068
9.026
9.026
96,395
-0.04(-0.47%)
Jul 14, 2017
9.026
9.068
9.019
9.068
101,121
+0.07(+0.79%)
Jul 13, 2017
9.012
9.047
8.998
8.998
150,883
-0.03(-0.31%)
Jul 12, 2017
9.033
9.052
9.019
9.026
96,128
+0.00(+0.04%)
Jul 11, 2017
8.987
9.023
8.980
9.023
75,879
+0.03(+0.31%)
Jul 10, 2017
8.924
8.994
8.924
8.994
186,796
+0.07(+0.79%)
Jul 07, 2017
8.917
8.959
8.917
8.924
79,055
-0.02(-0.24%)
Jul 06, 2017
8.980
8.980
8.927
8.945
108,628
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,342
+0.01(+0.08%)
Jul 03, 2017
8.987
9.023
8.959
9.009
168,824
+0.02(+0.24%)
Jun 30, 2017
8.987
9.023
8.971
8.987
100,705
+0.00(+0.00%)
Jun 29, 2017
9.037
9.037
8.966
8.987
139,424
-0.08(-0.86%)
Jun 28, 2017
9.044
9.065
9.030
9.065
92,320
+0.01(+0.16%)
Jun 27, 2017
9.030
9.051
9.023
9.051
105,479
+0.01(+0.08%)
Jun 26, 2017
9.023
9.044
9.023
9.044
89,613
+0.04(+0.39%)
Jun 23, 2017
9.016
9.030
9.009
9.009
98,543
-0.04(-0.47%)
Jun 22, 2017
9.023
9.051
9.009
9.051
134,445
+0.06(+0.71%)
Jun 21, 2017
9.030
9.030
8.987
8.987
88,238
-0.04(-0.47%)
Jun 20, 2017
8.980
9.030
8.980
9.030
71,864
+0.04(+0.47%)
Jun 19, 2017
8.994
9.023
8.984
8.987
117,143
+0.01(+0.16%)
Jun 16, 2017
9.009
9.009
8.966
8.973
84,427
-0.04(-0.39%)
Jun 15, 2017
8.973
9.009
8.959
9.009
99,940
+0.02(+0.24%)
Jun 14, 2017
8.980
8.994
8.959
8.987
79,279
+0.01(+0.16%)
Jun 13, 2017
8.917
8.973
8.876
8.973
134,132
+0.05(+0.55%)
Jun 12, 2017
8.910
8.924
8.874
8.924
91,772
+0.02(+0.27%)
Jun 09, 2017
8.921
8.921
8.871
8.899
68,584
-0.03(-0.31%)
Jun 08, 2017
8.935
8.949
8.878
8.928
116,977
+0.03(+0.32%)
Jun 07, 2017
8.921
8.928
8.899
8.899
70,391
-0.02(-0.24%)
Jun 06, 2017
8.892
8.921
8.887
8.921
66,394
+0.04(+0.47%)
Jun 05, 2017
8.892
8.899
8.850
8.878
132,758
-0.04(-0.39%)
Jun 02, 2017
8.928
8.928
8.899
8.913
84,871
+0.01(+0.08%)
Jun 01, 2017
8.899
8.942
8.885
8.906
106,762
+0.02(+0.24%)
May 31, 2017
8.857
8.906
8.857
8.885
103,590
+0.03(+0.32%)
May 30, 2017
8.857
8.899
8.843
8.857
113,590
+0.01(+0.08%)
May 26, 2017
8.829
8.864
8.829
8.850
103,695
+0.01(+0.08%)
May 25, 2017
8.829
8.871
8.822
8.843
128,530
+0.00(+0.00%)
May 24, 2017
8.836
8.871
8.831
8.843
135,816
+0.02(+0.24%)
May 23, 2017
8.836
8.850
8.801
8.822
130,097
+0.02(+0.24%)
May 22, 2017
8.829
8.843
8.801
8.801
85,327
-0.04(-0.40%)
May 19, 2017
8.773
8.843
8.766
8.836
165,769
+0.04(+0.48%)
May 18, 2017
8.822
8.843
8.752
8.794
246,686
-0.04(-0.40%)
May 17, 2017
8.801
8.836
8.787
8.829
324,265
+0.04(+0.48%)
May 16, 2017
8.773
8.801
8.766
8.787
83,792
+0.01(+0.08%)
May 15, 2017
8.738
8.780
8.738
8.780
114,102
+0.01(+0.16%)
May 12, 2017
8.696
8.773
8.689
8.766
80,357
+0.08(+0.89%)
May 11, 2017
8.654
8.717
8.654
8.689
140,951
+0.02(+0.24%)
May 10, 2017
8.703
8.710
8.654
8.668
191,855
-0.03(-0.37%)
May 09, 2017
8.721
8.728
8.693
8.700
194,466
-0.03(-0.32%)
May 08, 2017
8.721
8.735
8.686
8.728
107,036
-0.01(-0.16%)
May 05, 2017
8.707
8.742
8.693
8.742
118,927
+0.01(+0.16%)
May 04, 2017
8.700
8.728
8.693
8.728
108,024
+0.01(+0.16%)
May 03, 2017
8.707
8.735
8.693
8.714
162,802
+0.00(+0.00%)
May 02, 2017
8.693
8.714
8.679
8.714
86,780
+0.01(+0.16%)
May 01, 2017
8.728
8.748
8.686
8.700
202,951
-0.03(-0.32%)
Apr 28, 2017
8.735
8.748
8.714
8.728
144,703
-0.01(-0.08%)
Apr 27, 2017
8.665
8.735
8.658
8.735
190,513
+0.04(+0.48%)
Apr 26, 2017
8.630
8.693
8.630
8.693
173,614
+0.05(+0.57%)
Apr 25, 2017
8.672
8.699
8.644
8.644
144,446
-0.07(-0.80%)
Apr 24, 2017
8.700
8.714
8.672
8.714
115,579
-0.01(-0.16%)
Apr 21, 2017
8.742
8.742
8.725
8.728
75,870
+0.01(+0.16%)
Apr 20, 2017
8.735
8.762
8.707
8.714
163,304
-0.03(-0.40%)
Apr 19, 2017
8.769
8.769
8.735
8.748
117,828
-0.02(-0.24%)
Apr 18, 2017
8.742
8.769
8.742
8.769
84,699
+0.03(+0.32%)
Apr 17, 2017
8.748
8.762
8.714
8.742
79,448
+0.01(+0.08%)
Apr 13, 2017
8.742
8.762
8.735
8.735
67,518
+0.01(+0.16%)
Apr 12, 2017
8.728
8.762
8.714
8.721
160,729
-0.01(-0.08%)
Apr 11, 2017
8.776
8.776
8.728
8.728
146,031
-0.01(-0.12%)
Apr 10, 2017
8.703
8.738
8.683
8.738
106,441
+0.05(+0.56%)
Apr 07, 2017
8.676
8.697
8.669
8.690
183,754
+0.03(+0.32%)
Apr 06, 2017
8.620
8.662
8.620
8.662
93,436
+0.02(+0.24%)
Apr 05, 2017
8.606
8.641
8.585
8.641
126,156
+0.01(+0.08%)
Apr 04, 2017
8.669
8.669
8.599
8.634
161,447
-0.01(-0.08%)
Apr 03, 2017
8.648
8.662
8.641
8.641
152,068
-0.01(-0.16%)
Mar 31, 2017
8.648
8.669
8.641
8.655
110,338
-0.01(-0.16%)
Mar 30, 2017
8.669
8.669
8.634
8.669
103,602
+0.03(+0.32%)
Mar 29, 2017
8.606
8.648
8.599
8.641
100,284
+0.03(+0.40%)
Mar 28, 2017
8.613
8.620
8.585
8.606
129,818
+0.00(+0.00%)
Mar 27, 2017
8.606
8.641
8.578
8.606
152,393
+0.01(+0.16%)
Mar 24, 2017
8.571
8.599
8.557
8.592
66,348
+0.02(+0.24%)
Mar 23, 2017
8.571
8.585
8.543
8.571
111,752
+0.01(+0.16%)
Mar 22, 2017
8.557
8.571
8.529
8.557
164,058
+0.00(+0.00%)
Mar 21, 2017
8.536
8.557
8.522
8.557
123,946
+0.01(+0.08%)
Mar 20, 2017
8.432
8.550
8.432
8.550
123,950
+0.12(+1.40%)
Mar 17, 2017
8.425
8.460
8.425
8.432
116,558
+0.00(+0.00%)
Mar 16, 2017
8.474
8.482
8.404
8.432
169,871
-0.03(-0.33%)
Mar 15, 2017
8.390
8.488
8.369
8.460
175,681
+0.06(+0.75%)
Mar 14, 2017
8.390
8.397
8.376
8.397
131,365
-0.02(-0.25%)
Mar 13, 2017
8.390
8.418
8.362
8.418
180,122
+0.05(+0.65%)
Mar 10, 2017
8.377
8.426
8.336
8.363
310,632
-0.03(-0.33%)
Mar 09, 2017
8.453
8.467
8.370
8.391
225,733
-0.08(-0.90%)
Mar 08, 2017
8.495
8.495
8.460
8.467
200,780
-0.06(-0.73%)
Mar 07, 2017
8.516
8.530
8.492
8.530
95,338
-0.01(-0.08%)
Mar 06, 2017
8.495
8.530
8.495
8.537
190,145
+0.03(+0.33%)
Mar 03, 2017
8.537
8.557
8.509
8.509
256,529
-0.03(-0.32%)
Mar 02, 2017
8.557
8.578
8.530
8.537
185,287
-0.06(-0.65%)
Mar 01, 2017
8.606
8.606
8.578
8.592
192,273
-0.04(-0.48%)
Feb 28, 2017
8.613
8.640
8.599
8.634
174,943
+0.01(+0.16%)
Feb 27, 2017
8.634
8.634
8.599
8.620
199,520
-0.01(-0.16%)
Feb 24, 2017
8.606
8.634
8.589
8.634
194,724
+0.03(+0.40%)
Feb 23, 2017
8.578
8.599
8.550
8.599
152,699
+0.03(+0.32%)
Feb 22, 2017
8.537
8.571
8.537
8.571
165,594
+0.02(+0.24%)
Feb 21, 2017
8.502
8.550
8.481
8.550
243,614
+0.05(+0.57%)
Feb 17, 2017
8.502
8.502
8.502
0
+0.00(+0.00%)
Feb 16, 2017
8.537
8.550
8.502
8.502
136,316
-0.03(-0.41%)
Feb 15, 2017
8.516
8.557
8.509
8.537
272,888
-0.02(-0.24%)
Feb 14, 2017
8.620
8.634
8.557
8.557
199,872
-0.06(-0.72%)
Feb 13, 2017
8.654
8.654
8.620
8.620
53,828
-0.02(-0.25%)
Feb 10, 2017
8.655
8.669
8.614
8.642
144,034
+0.00(+0.00%)
Feb 09, 2017
8.669
8.693
8.642
8.642
81,946
-0.04(-0.48%)
Feb 08, 2017
8.676
8.710
8.676
8.683
131,543
+0.01(+0.08%)
Feb 07, 2017
8.662
8.704
8.655
8.676
174,147
+0.01(+0.16%)
Feb 06, 2017
8.655
8.669
8.635
8.662
96,852
+0.01(+0.16%)
Feb 03, 2017
8.655
8.669
8.648
8.648
85,697
+0.00(+0.00%)
Feb 02, 2017
8.676
8.676
8.635
8.648
144,337
-0.03(-0.32%)
Feb 01, 2017
8.614
8.676
8.614
8.676
266,937
+0.03(+0.32%)
Jan 31, 2017
8.600
8.648
8.587
8.648
149,938
+0.07(+0.80%)
Jan 30, 2017
8.524
8.593
8.524
8.579
279,588
+0.03(+0.32%)
Jan 27, 2017
8.524
8.552
8.524
8.552
155,796
+0.03(+0.32%)
Jan 26, 2017
8.545
8.552
8.504
8.524
484,837
-0.04(-0.48%)
Jan 25, 2017
8.552
8.566
8.531
8.566
137,696
-0.02(-0.24%)
Jan 24, 2017
8.559
8.586
8.559
8.586
231,550
+0.04(+0.48%)
Jan 23, 2017
8.538
8.573
8.524
8.545
179,680
+0.02(+0.24%)
Jan 20, 2017
8.531
8.545
8.511
8.524
99,050
-0.01(-0.16%)
Jan 19, 2017
8.593
8.597
8.538
8.538
143,274
-0.08(-0.88%)
Jan 18, 2017
8.614
8.621
8.593
8.614
180,183
-0.02(-0.24%)
Jan 17, 2017
8.655
8.676
8.621
8.635
201,682
-0.00(-0.01%)
Jan 13, 2017
8.636
8.636
8.636
0
+0.01(+0.08%)
Jan 12, 2017
8.615
8.670
8.608
8.629
159,162
+0.01(+0.16%)
Jan 11, 2017
8.656
8.663
8.615
8.615
87,371
-0.03(-0.32%)
Jan 10, 2017
8.663
8.677
8.615
8.643
150,251
-0.02(-0.24%)
Jan 09, 2017
8.608
8.670
8.601
8.663
125,070
+0.09(+1.04%)
Jan 06, 2017
8.546
8.574
8.526
8.574
114,255
+0.01(+0.16%)
Jan 05, 2017
8.574
8.615
8.560
8.560
233,612
+0.03(+0.32%)
Jan 04, 2017
8.546
8.560
8.526
8.533
278,945
+0.00(+0.00%)
Jan 03, 2017
8.526
8.558
8.485
8.533
154,725
+0.02(+0.24%)
Dec 30, 2016
8.512
8.512
8.512
0
+0.04(+0.49%)
Dec 29, 2016
8.478
8.526
8.471
8.471
338,746
-0.01(-0.16%)
Dec 28, 2016
8.423
8.485
8.423
8.485
299,523
+0.04(+0.49%)
Dec 27, 2016
8.471
8.478
8.402
8.443
363,157
-0.04(-0.49%)
Dec 23, 2016
8.485
8.485
8.485
0
+0.02(+0.24%)
Dec 22, 2016
8.464
8.512
8.450
8.464
150,917
+0.00(+0.00%)
Dec 21, 2016
8.437
8.505
8.437
8.464
359,634
+0.02(+0.24%)
Dec 20, 2016
8.471
8.474
8.430
8.443
305,372
-0.04(-0.49%)
Dec 19, 2016
8.492
8.540
8.485
8.485
316,172
-0.01(-0.08%)
Dec 16, 2016
8.471
8.526
8.471
8.492
218,024
+0.03(+0.32%)
Dec 15, 2016
8.478
8.498
8.443
8.464
286,704
-0.07(-0.80%)
Dec 14, 2016
8.581
8.608
8.533
8.533
321,744
+0.02(+0.24%)
Dec 13, 2016
8.437
8.560
8.416
8.512
371,176
+0.10(+1.22%)
Dec 12, 2016
8.409
8.457
8.402
8.409
242,686
-0.06(-0.70%)
Dec 09, 2016
8.462
8.530
8.455
8.469
344,668
-0.05(-0.56%)
Dec 08, 2016
8.550
8.571
8.503
8.516
299,896
-0.10(-1.11%)
Dec 07, 2016
8.482
8.612
8.482
8.612
252,947
+0.15(+1.78%)
Dec 06, 2016
8.346
8.503
8.346
8.462
223,007
+0.10(+1.14%)
Dec 05, 2016
8.346
8.397
8.298
8.366
245,451
+0.05(+0.57%)
Dec 02, 2016
8.298
8.325
8.277
8.318
206,799
+0.01(+0.08%)
Dec 01, 2016
8.359
8.387
8.311
8.311
393,363
-0.12(-1.38%)
Nov 30, 2016
8.346
8.434
8.311
8.428
622,784
+0.05(+0.57%)
Nov 29, 2016
8.407
8.421
8.353
8.380
233,239
-0.02(-0.24%)
Nov 28, 2016
8.400
8.441
8.393
8.400
107,052
+0.04(+0.49%)
Nov 25, 2016
8.366
8.421
8.359
8.359
175,336
-0.03(-0.33%)
Nov 23, 2016
8.387
8.387
8.387
0
-0.04(-0.49%)
Nov 22, 2016
8.489
8.494
8.414
8.428
224,366
-0.01(-0.08%)
Nov 21, 2016
8.311
8.434
8.311
8.434
279,640
+0.12(+1.40%)
Nov 18, 2016
8.380
8.400
8.311
8.318
235,917
-0.10(-1.14%)
Nov 17, 2016
8.421
8.441
8.352
8.414
267,911
-0.03(-0.40%)
Nov 16, 2016
8.400
8.496
8.387
8.448
360,037
+0.05(+0.57%)
Nov 15, 2016
8.236
8.400
8.216
8.400
527,496
+0.19(+2.33%)
Nov 14, 2016
8.380
8.391
8.202
8.209
1,073,582
-0.27(-3.14%)
Nov 11, 2016
8.352
8.475
8.257
8.475
430,549
+0.10(+1.14%)
Nov 10, 2016
8.667
8.674
8.373
8.380
785,972
-0.33(-3.84%)
Nov 09, 2016
8.790
8.790
8.708
8.714
311,825
-0.11(-1.21%)
Nov 08, 2016
8.882
8.882
8.821
8.821
160,499
-0.01(-0.15%)
Nov 07, 2016
8.835
8.876
8.808
8.835
153,954
+0.01(+0.08%)
Nov 04, 2016
8.862
8.882
8.814
8.828
174,451
-0.01(-0.15%)
Nov 03, 2016
8.903
8.910
8.842
8.842
151,767
-0.09(-0.99%)
Nov 02, 2016
8.930
8.930
8.855
8.930
174,267
+0.03(+0.31%)
Nov 01, 2016
8.916
8.916
8.842
8.903
156,444
+0.00(+0.00%)
Oct 31, 2016
8.937
8.937
8.876
8.903
153,387
+0.03(+0.31%)
Oct 28, 2016
8.950
8.950
8.876
8.876
194,965
-0.07(-0.84%)
Oct 27, 2016
8.998
9.025
8.903
8.950
187,570
-0.10(-1.05%)
Oct 26, 2016
9.100
9.100
9.039
9.046
196,123
-0.05(-0.60%)
Oct 25, 2016
9.093
9.113
9.039
9.100
188,531
+0.03(+0.37%)
Oct 24, 2016
9.113
9.113
9.066
9.066
150,097
-0.03(-0.30%)
Oct 21, 2016
9.080
9.093
9.032
9.093
171,482
+0.09(+0.98%)
Oct 20, 2016
9.039
9.066
8.944
9.005
182,988
+0.02(+0.23%)
Oct 19, 2016
8.950
8.991
8.903
8.984
168,367
+0.13(+1.46%)
Oct 18, 2016
8.814
8.862
8.733
8.855
431,630
+0.12(+1.32%)
Oct 17, 2016
8.842
8.862
8.740
8.740
443,268
-0.12(-1.38%)
Oct 14, 2016
8.882
8.957
8.848
8.862
342,642
-0.09(-0.99%)
Oct 13, 2016
9.086
9.086
8.916
8.950
309,636
-0.12(-1.27%)
Oct 12, 2016
9.168
9.168
9.066
9.066
290,095
-0.10(-1.09%)
Oct 11, 2016
9.179
9.213
9.145
9.165
118,534
-0.01(-0.07%)
Oct 10, 2016
9.132
9.172
9.091
9.172
212,944
+0.05(+0.52%)
Oct 07, 2016
9.179
9.179
9.098
9.125
307,306
-0.01(-0.07%)
Oct 06, 2016
9.064
9.145
9.030
9.132
467,832
+0.04(+0.45%)
Oct 05, 2016
9.186
9.186
9.050
9.091
313,741
-0.04(-0.44%)
Oct 04, 2016
9.328
9.328
9.105
9.132
534,952
-0.20(-2.17%)
Oct 03, 2016
9.348
9.362
9.287
9.335
149,534
+0.00(+0.00%)
Sep 30, 2016
9.321
9.368
9.301
9.335
119,180
+0.02(+0.22%)
Sep 29, 2016
9.423
9.429
9.314
9.314
214,438
-0.12(-1.29%)
Sep 28, 2016
9.389
9.443
9.389
9.436
161,862
+0.05(+0.58%)
Sep 27, 2016
9.409
9.416
9.335
9.382
376,383
-0.04(-0.43%)
Sep 26, 2016
9.416
9.423
9.395
9.423
109,643
+0.04(+0.43%)
Sep 23, 2016
9.395
9.423
9.382
9.382
111,173
+0.00(+0.00%)
Sep 22, 2016
9.368
9.436
9.355
9.382
272,405
+0.04(+0.43%)
Sep 21, 2016
9.314
9.341
9.274
9.341
163,389
+0.04(+0.44%)
Sep 20, 2016
9.321
9.335
9.301
9.301
132,503
-0.03(-0.29%)
Sep 19, 2016
9.321
9.335
9.289
9.328
153,212
+0.03(+0.29%)
Sep 16, 2016
9.301
9.301
9.233
9.301
152,581
+0.02(+0.22%)
Sep 15, 2016
9.267
9.301
9.213
9.280
236,128
+0.02(+0.22%)
Sep 14, 2016
9.240
9.328
9.240
9.260
205,555
+0.04(+0.44%)
Sep 13, 2016
9.267
9.274
9.186
9.220
284,740
-0.01(-0.07%)
Sep 12, 2016
9.314
9.314
9.220
9.226
258,840
-0.05(-0.56%)
Sep 09, 2016
9.440
9.440
9.278
9.278
354,209
-0.19(-1.99%)
Sep 08, 2016
9.480
9.494
9.440
9.467
284,175
-0.01(-0.07%)
Sep 07, 2016
9.500
9.500
9.460
9.473
353,490
+0.01(+0.14%)
Sep 06, 2016
9.426
9.507
9.417
9.460
318,014
+0.04(+0.43%)
Sep 02, 2016
9.399
9.419
9.419
9.419
250,853
+0.03(+0.29%)
Sep 01, 2016
9.359
9.393
9.352
9.393
279,537
+0.05(+0.50%)
Aug 31, 2016
9.372
9.393
9.339
9.345
357,387
-0.04(-0.43%)
Aug 30, 2016
9.419
9.419
9.372
9.386
243,342
-0.02(-0.21%)
Aug 29, 2016
9.406
9.433
9.366
9.406
249,613
+0.03(+0.29%)
Aug 26, 2016
9.426
9.440
9.379
9.379
300,532
-0.01(-0.14%)
Aug 25, 2016
9.460
9.460
9.393
9.393
345,526
-0.05(-0.50%)
Aug 24, 2016
9.480
9.480
9.426
9.440
178,735
-0.03(-0.28%)
Aug 23, 2016
9.473
9.494
9.446
9.467
272,482
+0.02(+0.21%)
Aug 22, 2016
9.480
9.494
9.433
9.446
259,030
+0.01(+0.07%)
Aug 19, 2016
9.473
9.473
9.440
9.440
282,706
-0.03(-0.36%)
Aug 18, 2016
9.487
9.494
9.453
9.473
233,248
+0.02(+0.21%)
Aug 17, 2016
9.453
9.467
9.433
9.453
498,000
+0.00(+0.00%)
Aug 16, 2016
9.426
9.453
9.386
9.453
433,450
+0.05(+0.50%)
Aug 15, 2016
9.426
9.453
9.406
9.406
307,440
-0.02(-0.21%)
Aug 12, 2016
9.393
9.440
9.386
9.426
339,594
+0.06(+0.65%)
Aug 11, 2016
9.332
9.386
9.332
9.366
285,608
+0.05(+0.51%)
Aug 10, 2016
9.312
9.345
9.298
9.319
113,633
+0.02(+0.24%)
Aug 09, 2016
9.323
9.336
9.296
9.296
180,587
-0.01(-0.07%)
Aug 08, 2016
9.316
9.323
9.296
9.303
225,799
-0.01(-0.07%)
Aug 05, 2016
9.363
9.363
9.309
9.309
283,529
-0.02(-0.22%)
Aug 04, 2016
9.350
9.370
9.329
9.329
160,192
+0.00(+0.00%)
Aug 03, 2016
9.316
9.336
9.283
9.329
207,200
+0.04(+0.43%)
Aug 02, 2016
9.289
9.323
9.256
9.289
329,800
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.