Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
287.02
-1.98 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
56.15
56.15
55.51
56.00
119,300
-0.15(-0.27%)
Jul 30, 2003
55.36
56.74
55.10
56.15
99,600
+0.79(+1.43%)
Jul 29, 2003
55.50
56.15
54.07
55.36
276,400
-0.19(-0.34%)
Jul 28, 2003
57.50
57.50
53.35
55.55
713,600
-6.55(-10.55%)
Jul 25, 2003
61.17
62.50
61.05
62.10
99,300
+1.10(+1.80%)
Jul 24, 2003
61.55
61.55
60.76
61.00
65,700
-0.10(-0.16%)
Jul 23, 2003
61.25
61.32
60.67
61.10
47,600
-0.05(-0.08%)
Jul 22, 2003
61.70
61.80
60.93
61.15
149,600
-0.46(-0.75%)
Jul 21, 2003
61.10
62.00
60.00
61.61
236,400
+0.61(+1.00%)
Jul 18, 2003
58.00
61.25
58.00
61.00
200,100
+4.20(+7.39%)
Jul 17, 2003
57.60
58.00
56.65
56.80
134,300
-0.87(-1.51%)
Jul 16, 2003
58.65
58.85
57.43
57.67
113,200
-0.84(-1.44%)
Jul 15, 2003
58.45
59.30
58.20
58.51
109,400
+0.31(+0.53%)
Jul 14, 2003
57.98
58.70
57.98
58.20
72,700
+0.40(+0.69%)
Jul 11, 2003
58.79
58.79
57.75
57.80
70,800
-1.19(-2.02%)
Jul 10, 2003
59.70
59.71
57.40
58.99
149,800
-0.95(-1.58%)
Jul 09, 2003
60.15
60.19
59.55
59.94
75,600
-0.21(-0.35%)
Jul 08, 2003
60.30
60.40
59.55
60.15
183,000
-0.04(-0.07%)
Jul 07, 2003
59.40
60.23
59.39
60.19
199,100
+0.99(+1.67%)
Jul 03, 2003
58.40
59.25
58.20
59.20
116,000
+0.60(+1.02%)
Jul 02, 2003
56.75
58.60
56.75
58.60
172,100
+2.05(+3.63%)
Jul 01, 2003
55.60
56.94
55.37
56.55
233,900
+1.20(+2.17%)
Jun 30, 2003
55.80
56.83
55.35
55.35
406,400
-0.80(-1.42%)
Jun 27, 2003
57.75
57.90
55.72
56.15
103,100
-0.66(-1.16%)
Jun 26, 2003
55.00
57.25
55.00
56.81
111,400
+1.81(+3.29%)
Jun 25, 2003
54.90
55.45
54.61
55.00
80,700
+0.00(+0.00%)
Jun 24, 2003
55.00
55.78
53.90
55.00
235,200
-0.20(-0.36%)
Jun 23, 2003
56.70
56.73
54.10
55.20
187,500
-1.25(-2.21%)
Jun 20, 2003
57.30
57.35
56.10
56.45
122,700
-0.86(-1.50%)
Jun 19, 2003
59.60
59.60
55.80
57.31
240,800
-2.39(-4.00%)
Jun 18, 2003
59.97
59.97
58.79
59.70
90,000
-0.25(-0.42%)
Jun 17, 2003
60.20
60.60
59.15
59.95
93,700
+0.05(+0.08%)
Jun 16, 2003
59.20
59.90
58.65
59.90
83,400
+0.70(+1.18%)
Jun 13, 2003
59.25
59.48
58.52
59.20
103,800
+0.05(+0.08%)
Jun 12, 2003
59.10
59.95
59.00
59.15
200,500
+0.20(+0.34%)
Jun 11, 2003
59.40
59.69
58.55
58.95
124,700
-0.35(-0.59%)
Jun 10, 2003
58.55
59.45
57.71
59.30
197,700
+0.85(+1.45%)
Jun 09, 2003
61.70
61.80
57.80
58.45
163,300
-3.60(-5.80%)
Jun 06, 2003
61.50
62.85
61.17
62.05
260,300
+0.62(+1.01%)
Jun 05, 2003
59.08
61.50
58.70
61.43
374,500
+2.35(+3.98%)
Jun 04, 2003
58.40
59.41
58.30
59.08
62,800
+0.58(+0.99%)
Jun 03, 2003
57.80
58.95
57.63
58.50
83,400
+0.25(+0.43%)
Jun 02, 2003
59.25
59.95
58.25
58.25
193,500
-0.75(-1.27%)
May 30, 2003
58.40
59.79
58.40
59.00
197,900
+0.75(+1.29%)
May 29, 2003
59.31
59.31
57.00
58.25
392,300
-1.06(-1.79%)
May 28, 2003
57.82
59.65
57.82
59.31
280,100
+1.49(+2.58%)
May 27, 2003
58.19
58.25
57.55
57.82
313,700
-0.37(-0.64%)
May 23, 2003
58.75
59.89
58.07
58.19
297,400
-0.56(-0.95%)
May 22, 2003
56.70
60.00
56.60
58.75
538,200
+2.05(+3.62%)
May 21, 2003
54.96
56.99
53.10
56.70
636,100
+1.75(+3.18%)
May 20, 2003
48.85
55.85
48.75
54.95
794,100
+6.10(+12.49%)
May 19, 2003
50.00
50.00
48.85
48.85
178,100
-1.15(-2.30%)
May 16, 2003
48.80
50.05
48.80
50.00
251,500
+1.15(+2.35%)
May 15, 2003
48.37
49.20
48.37
48.85
96,400
+0.48(+0.99%)
May 14, 2003
48.10
48.45
47.80
48.37
67,900
+0.37(+0.77%)
May 13, 2003
48.25
48.25
47.80
48.00
137,600
-0.40(-0.83%)
May 12, 2003
47.50
48.49
47.45
48.40
109,600
+0.55(+1.15%)
May 09, 2003
47.30
47.95
47.02
47.85
115,100
+0.70(+1.48%)
May 08, 2003
47.50
47.50
46.50
47.15
84,000
-0.50(-1.05%)
May 07, 2003
48.20
48.28
47.51
47.65
95,800
-0.63(-1.30%)
May 06, 2003
49.00
49.00
48.15
48.28
197,900
-0.81(-1.65%)
May 05, 2003
50.00
50.30
48.81
49.09
245,300
+0.19(+0.39%)
May 02, 2003
47.20
49.00
47.20
48.90
222,800
+1.30(+2.73%)
May 01, 2003
47.50
47.85
46.82
47.60
478,800
+0.85(+1.82%)
Apr 30, 2003
45.00
48.45
44.10
46.75
998,400
+7.85(+20.18%)
Apr 29, 2003
38.70
39.00
38.50
38.90
145,200
+0.35(+0.91%)
Apr 28, 2003
38.95
38.95
38.50
38.55
50,400
-0.25(-0.64%)
Apr 25, 2003
38.50
38.92
37.95
38.80
87,700
+0.50(+1.31%)
Apr 24, 2003
38.20
38.50
38.00
38.30
81,200
+0.10(+0.26%)
Apr 23, 2003
37.45
38.25
37.39
38.20
105,000
+0.93(+2.50%)
Apr 22, 2003
36.00
37.43
36.00
37.27
148,600
+1.13(+3.13%)
Apr 21, 2003
36.30
36.70
35.99
36.14
127,200
-0.21(-0.58%)
Apr 17, 2003
36.05
36.35
35.97
36.35
26,300
+0.35(+0.97%)
Apr 16, 2003
36.55
36.65
35.92
36.00
40,100
-0.30(-0.83%)
Apr 15, 2003
36.65
36.80
36.24
36.30
29,000
-0.45(-1.22%)
Apr 14, 2003
36.50
37.10
36.50
36.75
39,000
+0.47(+1.30%)
Apr 11, 2003
36.75
37.50
36.20
36.28
40,600
-0.22(-0.60%)
Apr 10, 2003
36.45
36.55
36.04
36.50
41,000
+0.05(+0.14%)
Apr 09, 2003
36.70
36.70
36.20
36.45
51,500
+0.06(+0.16%)
Apr 08, 2003
36.20
36.55
36.20
36.39
50,200
+0.09(+0.25%)
Apr 07, 2003
36.35
37.28
36.15
36.30
65,700
-0.05(-0.14%)
Apr 04, 2003
37.35
37.45
36.00
36.35
41,300
-0.85(-2.28%)
Apr 03, 2003
36.80
37.75
36.70
37.20
39,500
+0.40(+1.09%)
Apr 02, 2003
36.75
37.85
36.75
36.80
47,800
+0.25(+0.68%)
Apr 01, 2003
35.75
36.55
35.35
36.55
155,700
+0.80(+2.24%)
Mar 31, 2003
36.29
36.75
35.65
35.75
86,600
-0.54(-1.49%)
Mar 28, 2003
35.40
36.38
35.35
36.29
45,600
+0.77(+2.17%)
Mar 27, 2003
35.55
35.55
35.05
35.52
61,000
-0.09(-0.25%)
Mar 26, 2003
36.55
36.84
35.61
35.61
49,900
-0.80(-2.20%)
Mar 25, 2003
35.50
36.41
35.32
36.41
50,700
+0.81(+2.28%)
Mar 24, 2003
36.50
36.50
35.25
35.60
64,400
-1.23(-3.34%)
Mar 21, 2003
34.00
36.83
34.00
36.83
119,000
+2.83(+8.32%)
Mar 20, 2003
34.25
34.25
33.55
34.00
85,800
-0.39(-1.13%)
Mar 19, 2003
34.50
34.50
34.27
34.39
58,600
-0.28(-0.81%)
Mar 18, 2003
35.15
35.15
34.60
34.67
108,200
-0.56(-1.59%)
Mar 17, 2003
35.35
35.45
35.10
35.23
86,800
-0.02(-0.06%)
Mar 14, 2003
35.38
35.55
35.20
35.25
39,000
-0.13(-0.37%)
Mar 13, 2003
34.90
35.39
34.65
35.38
66,700
+0.68(+1.96%)
Mar 12, 2003
35.35
35.35
34.50
34.70
153,800
-0.75(-2.12%)
Mar 11, 2003
35.50
35.59
35.30
35.45
174,600
-0.20(-0.56%)
Mar 10, 2003
35.50
35.70
35.30
35.65
51,100
+0.05(+0.14%)
Mar 07, 2003
35.30
35.70
34.95
35.60
61,100
+0.20(+0.56%)
Mar 06, 2003
35.60
35.75
35.30
35.40
29,800
-0.25(-0.70%)
Mar 05, 2003
35.20
35.70
35.01
35.65
31,800
+0.34(+0.96%)
Mar 04, 2003
35.60
35.72
35.30
35.31
97,200
-0.19(-0.54%)
Mar 03, 2003
35.86
36.20
35.50
35.50
49,900
-0.45(-1.25%)
Feb 28, 2003
36.00
36.44
35.80
35.95
29,200
-0.15(-0.42%)
Feb 27, 2003
35.64
36.15
35.15
36.10
85,100
+0.40(+1.12%)
Feb 26, 2003
35.73
35.88
35.20
35.70
35,200
+0.00(+0.00%)
Feb 25, 2003
35.40
35.70
34.85
35.70
128,100
+0.14(+0.39%)
Feb 24, 2003
38.00
38.00
35.56
35.56
72,200
-2.58(-6.76%)
Feb 21, 2003
38.00
38.48
37.78
38.14
67,000
+0.14(+0.37%)
Feb 20, 2003
37.30
38.00
37.20
38.00
97,800
+0.40(+1.06%)
Feb 19, 2003
37.95
38.49
37.56
37.60
45,000
-0.27(-0.71%)
Feb 18, 2003
36.00
39.00
36.00
37.87
195,600
+1.87(+5.19%)
Feb 14, 2003
33.40
36.00
33.39
36.00
483,900
+2.60(+7.78%)
Feb 13, 2003
33.40
33.85
33.20
33.40
73,800
-0.10(-0.30%)
Feb 12, 2003
34.20
34.20
33.45
33.50
53,100
-0.60(-1.76%)
Feb 11, 2003
33.65
34.25
33.61
34.10
48,300
+0.42(+1.25%)
Feb 10, 2003
33.40
33.70
33.30
33.68
176,300
+0.13(+0.39%)
Feb 07, 2003
34.55
34.56
33.45
33.55
73,100
-1.22(-3.51%)
Feb 06, 2003
35.25
35.26
34.63
34.77
93,200
-0.73(-2.06%)
Feb 05, 2003
35.25
35.65
35.01
35.50
69,500
+0.25(+0.71%)
Feb 04, 2003
35.35
35.35
34.40
35.25
59,600
-0.40(-1.12%)
Feb 03, 2003
35.00
35.69
34.95
35.65
81,400
+0.25(+0.71%)
Jan 31, 2003
34.70
35.50
34.65
35.40
119,800
+0.55(+1.58%)
Jan 30, 2003
35.30
35.30
34.52
34.85
64,400
-0.34(-0.97%)
Jan 29, 2003
35.07
35.19
34.15
35.19
69,100
-0.18(-0.51%)
Jan 28, 2003
34.60
35.37
33.88
35.37
62,000
+0.69(+1.99%)
Jan 27, 2003
35.00
35.30
34.40
34.68
71,800
-0.51(-1.45%)
Jan 24, 2003
35.30
35.49
34.82
35.19
119,900
-0.21(-0.59%)
Jan 23, 2003
35.48
36.03
35.27
35.40
58,000
-0.09(-0.25%)
Jan 22, 2003
36.00
36.00
35.20
35.49
108,500
-0.71(-1.96%)
Jan 21, 2003
36.73
37.00
36.19
36.20
69,200
-0.53(-1.44%)
Jan 17, 2003
36.85
37.20
36.68
36.73
97,300
-0.42(-1.13%)
Jan 16, 2003
36.60
37.47
36.60
37.15
163,400
+0.55(+1.50%)
Jan 15, 2003
37.08
37.08
36.00
36.60
176,500
-0.48(-1.29%)
Jan 14, 2003
37.00
37.97
36.85
37.08
86,900
+0.08(+0.22%)
Jan 13, 2003
37.55
37.57
35.02
37.00
251,900
-0.36(-0.96%)
Jan 10, 2003
38.85
38.85
37.36
37.36
191,200
-1.54(-3.96%)
Jan 09, 2003
38.55
38.98
38.55
38.90
50,300
+0.50(+1.30%)
Jan 08, 2003
38.80
39.11
38.40
38.40
98,600
-0.42(-1.08%)
Jan 07, 2003
38.50
39.09
38.50
38.82
80,100
+0.27(+0.70%)
Jan 06, 2003
37.80
38.60
37.80
38.55
129,500
+0.56(+1.47%)
Jan 03, 2003
38.11
38.79
37.00
37.99
121,300
-0.22(-0.58%)
Jan 02, 2003
38.45
38.88
38.20
38.21
159,900
-0.49(-1.27%)
Dec 31, 2002
39.93
39.93
38.50
38.70
111,800
-1.25(-3.13%)
Dec 30, 2002
40.35
40.54
39.74
39.95
170,700
-0.32(-0.79%)
Dec 27, 2002
40.75
41.10
40.00
40.27
78,300
-0.23(-0.57%)
Dec 26, 2002
40.25
40.85
40.25
40.50
125,900
+0.25(+0.62%)
Dec 24, 2002
40.31
40.33
40.20
40.25
69,200
-0.05(-0.12%)
Dec 23, 2002
40.25
40.55
40.25
40.30
157,700
-0.20(-0.49%)
Dec 20, 2002
40.15
40.51
40.00
40.50
109,500
+0.48(+1.20%)
Dec 19, 2002
39.90
40.30
39.45
40.02
170,100
+0.11(+0.28%)
Dec 18, 2002
39.98
40.10
39.40
39.91
112,900
-0.07(-0.18%)
Dec 17, 2002
42.25
42.35
38.90
39.98
203,900
-2.37(-5.60%)
Dec 16, 2002
42.15
42.35
41.51
42.35
61,700
+0.10(+0.24%)
Dec 13, 2002
43.75
43.82
42.25
42.25
73,300
-1.45(-3.32%)
Dec 12, 2002
42.50
43.85
42.50
43.70
134,400
+1.40(+3.31%)
Dec 11, 2002
41.79
42.61
41.70
42.30
101,200
+0.51(+1.22%)
Dec 10, 2002
40.55
41.89
40.55
41.79
200,700
+1.24(+3.06%)
Dec 09, 2002
39.65
40.71
39.50
40.55
61,000
+0.70(+1.76%)
Dec 06, 2002
39.90
40.19
39.40
39.85
80,000
+0.05(+0.13%)
Dec 05, 2002
40.30
40.62
39.45
39.80
55,000
-0.30(-0.75%)
Dec 04, 2002
39.10
40.60
39.10
40.10
57,100
+1.05(+2.69%)
Dec 03, 2002
39.20
39.76
38.57
39.05
55,500
-0.12(-0.31%)
Dec 02, 2002
39.60
40.15
38.30
39.17
219,800
-0.33(-0.84%)
Nov 29, 2002
41.10
41.10
39.50
39.50
32,100
-1.58(-3.85%)
Nov 27, 2002
40.94
41.85
40.90
41.08
44,700
+0.13(+0.32%)
Nov 26, 2002
41.00
41.05
39.85
40.95
91,200
-0.06(-0.15%)
Nov 25, 2002
42.14
42.42
40.65
41.01
112,300
-1.13(-2.68%)
Nov 22, 2002
42.85
42.86
42.01
42.14
78,400
-0.71(-1.66%)
Nov 21, 2002
44.40
44.40
42.85
42.85
124,000
-1.80(-4.03%)
Nov 20, 2002
43.60
44.71
43.60
44.65
77,000
+1.05(+2.41%)
Nov 19, 2002
43.40
44.25
43.20
43.60
61,500
+0.14(+0.32%)
Nov 18, 2002
44.25
45.07
43.45
43.46
89,400
-0.55(-1.25%)
Nov 15, 2002
42.50
44.19
42.50
44.01
116,100
+1.41(+3.31%)
Nov 14, 2002
43.05
43.10
42.20
42.60
60,400
-0.38(-0.88%)
Nov 13, 2002
43.00
43.60
42.97
42.98
100,100
-0.02(-0.05%)
Nov 12, 2002
42.90
43.60
42.60
43.00
134,600
+0.20(+0.47%)
Nov 11, 2002
44.45
44.45
42.70
42.80
128,200
-1.60(-3.60%)
Nov 08, 2002
45.90
45.90
43.95
44.40
320,600
-1.50(-3.27%)
Nov 07, 2002
43.25
45.90
43.25
45.90
174,100
+2.65(+6.13%)
Nov 06, 2002
43.20
44.38
43.00
43.25
175,200
-0.01(-0.02%)
Nov 05, 2002
43.75
43.75
43.12
43.26
180,700
-0.65(-1.48%)
Nov 04, 2002
44.30
45.00
43.85
43.91
157,600
-0.29(-0.66%)
Nov 01, 2002
42.61
44.20
42.21
44.20
93,200
+1.59(+3.73%)
Oct 31, 2002
41.60
42.99
41.55
42.61
86,000
+1.11(+2.67%)
Oct 30, 2002
41.60
41.70
40.97
41.50
108,800
+0.00(+0.00%)
Oct 29, 2002
41.98
41.98
40.80
41.50
71,800
-0.48(-1.14%)
Oct 28, 2002
42.40
42.65
41.50
41.98
73,500
-0.82(-1.92%)
Oct 25, 2002
41.50
42.80
41.20
42.80
44,700
+1.20(+2.88%)
Oct 24, 2002
40.50
42.15
40.50
41.60
210,700
+1.20(+2.97%)
Oct 23, 2002
40.40
40.53
39.95
40.40
118,300
-0.10(-0.25%)
Oct 22, 2002
41.30
41.40
40.28
40.50
40,100
-0.90(-2.17%)
Oct 21, 2002
41.60
41.80
41.00
41.40
86,300
-0.25(-0.60%)
Oct 18, 2002
41.21
41.74
40.85
41.65
67,500
+0.45(+1.09%)
Oct 17, 2002
42.00
42.10
40.83
41.20
203,900
-0.17(-0.41%)
Oct 16, 2002
42.20
42.20
40.60
41.37
158,500
-1.08(-2.54%)
Oct 15, 2002
40.05
42.45
40.05
42.45
159,300
+2.40(+5.99%)
Oct 14, 2002
38.70
40.25
38.70
40.05
54,700
+1.45(+3.76%)
Oct 11, 2002
38.88
39.70
38.21
38.60
95,200
-0.28(-0.72%)
Oct 10, 2002
39.00
39.15
38.00
38.88
88,600
+0.03(+0.08%)
Oct 09, 2002
38.00
39.85
37.30
38.85
321,300
+0.85(+2.24%)
Oct 08, 2002
37.26
38.00
37.00
38.00
78,100
+0.85(+2.29%)
Oct 07, 2002
37.90
38.24
36.25
37.15
151,700
-0.91(-2.39%)
Oct 04, 2002
39.60
39.70
38.00
38.06
1,710,000
-1.69(-4.25%)
Oct 03, 2002
39.95
40.20
39.65
39.75
94,500
-0.50(-1.24%)
Oct 02, 2002
40.00
42.00
39.55
40.25
164,900
+0.25(+0.62%)
Oct 01, 2002
37.66
40.00
37.15
40.00
180,700
+2.34(+6.21%)
Sep 30, 2002
38.85
38.85
37.50
37.66
80,500
-0.74(-1.93%)
Sep 27, 2002
39.80
40.04
38.40
38.40
200,000
-1.50(-3.76%)
Sep 26, 2002
37.01
40.30
37.01
39.90
218,500
+2.89(+7.81%)
Sep 25, 2002
38.35
38.35
37.01
37.01
207,900
-1.25(-3.27%)
Sep 24, 2002
38.90
39.85
38.25
38.26
237,500
-0.88(-2.25%)
Sep 23, 2002
40.30
40.30
38.80
39.14
147,300
-0.94(-2.35%)
Sep 20, 2002
38.80
40.08
38.30
40.08
227,100
+1.49(+3.86%)
Sep 19, 2002
40.05
40.05
38.59
38.59
179,700
-1.66(-4.12%)
Sep 18, 2002
41.15
41.15
39.89
40.25
132,400
-0.85(-2.07%)
Sep 17, 2002
41.85
42.20
41.00
41.10
112,600
-0.65(-1.56%)
Sep 16, 2002
42.05
42.49
41.36
41.75
81,100
-0.35(-0.83%)
Sep 13, 2002
42.90
43.30
41.69
42.10
124,400
-0.71(-1.66%)
Sep 12, 2002
43.50
43.50
42.50
42.81
47,400
-0.94(-2.15%)
Sep 11, 2002
44.90
45.50
43.75
43.75
66,100
-1.05(-2.34%)
Sep 10, 2002
45.99
45.99
44.00
44.80
308,500
-1.14(-2.48%)
Sep 09, 2002
44.25
45.65
43.57
45.94
102,900
+1.69(+3.82%)
Sep 06, 2002
42.95
44.25
42.87
44.25
147,900
+1.40(+3.27%)
Sep 05, 2002
43.25
43.26
42.17
42.85
187,000
-0.65(-1.49%)
Sep 04, 2002
38.00
43.50
38.00
43.50
265,800
+4.00(+10.13%)
Sep 03, 2002
41.25
41.49
39.40
39.50
134,800
-2.45(-5.84%)
Aug 30, 2002
43.45
43.45
41.95
41.95
130,000
-1.26(-2.92%)
Aug 29, 2002
41.45
43.50
41.45
43.21
178,600
+1.91(+4.62%)
Aug 28, 2002
44.15
44.15
41.30
41.30
201,700
-3.00(-6.77%)
Aug 27, 2002
43.35
44.50
43.15
44.30
209,800
+0.95(+2.19%)
Aug 26, 2002
44.25
44.25
41.50
43.35
50,000
-0.40(-0.91%)
Aug 23, 2002
44.20
44.20
43.05
43.75
99,700
-0.50(-1.13%)
Aug 22, 2002
42.00
44.25
41.80
44.25
111,300
+2.70(+6.50%)
Aug 21, 2002
41.00
41.70
40.50
41.55
63,000
+0.63(+1.54%)
Aug 20, 2002
40.60
41.20
40.25
40.92
177,900
+0.22(+0.54%)
Aug 16, 2002
40.95
41.65
40.50
40.70
67,600
-0.79(-1.90%)
Aug 15, 2002
40.30
41.49
39.75
41.49
77,900
+1.24(+3.08%)
Aug 14, 2002
39.40
40.50
38.40
40.25
108,500
+0.60(+1.51%)
Aug 13, 2002
41.15
41.49
39.65
39.65
62,500
-1.51(-3.67%)
Aug 12, 2002
41.68
41.68
40.60
41.16
81,800
+1.16(+2.90%)
Aug 07, 2002
40.51
41.70
39.95
40.00
165,900
-0.51(-1.26%)
Aug 06, 2002
40.75
41.30
40.41
40.51
206,100
+0.96(+2.43%)
Aug 05, 2002
39.50
40.22
39.40
39.55
73,900
+0.05(+0.13%)
Aug 02, 2002
41.23
41.23
39.50
39.50
80,900
-1.50(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.