Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.77
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 30, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 29, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 28, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 25, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 24, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 23, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 22, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 21, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 18, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 17, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 16, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 15, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 14, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 11, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 10, 2008
46.74
46.74
46.74
46.74
598
+0.00(+0.00%)
Jul 09, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 08, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 07, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 04, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 03, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 02, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jul 01, 2008
46.74
46.74
46.74
46.74
0
+0.00(+0.00%)
Jun 30, 2008
46.74
46.74
46.74
0
+0.00(+0.00%)
Jun 27, 2008
46.74
46.74
46.74
46.74
359
-1.49(-3.09%)
Jun 26, 2008
48.23
48.23
48.23
48.23
0
+0.00(+0.00%)
Jun 25, 2008
48.23
48.23
48.23
48.23
200
-4.30(-8.18%)
Jun 24, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 23, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 20, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 19, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 18, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 17, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 16, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 13, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 12, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 11, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 10, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 09, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 06, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 05, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 04, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 03, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
Jun 02, 2008
52.52
52.52
52.52
52.52
0
+0.00(+0.00%)
May 30, 2008
52.52
52.52
52.52
52.52
1,200
+0.00(+0.00%)
May 29, 2008
52.52
52.52
52.52
52.52
100
+1.41(+2.75%)
May 28, 2008
51.12
51.12
51.12
51.12
0
+0.00(+0.00%)
May 27, 2008
51.12
51.12
51.12
51.12
0
+0.00(+0.00%)
May 26, 2008
51.12
51.12
51.12
51.12
115
+0.00(+0.00%)
May 23, 2008
51.12
51.12
51.12
51.12
115
+2.82(+5.83%)
May 22, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 21, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 20, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 19, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 16, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 15, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 14, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 13, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 12, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 09, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 08, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 07, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 06, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 05, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 02, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
May 01, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 30, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 29, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 28, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 25, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 24, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 23, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 22, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 21, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 18, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 17, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 16, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 15, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 14, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 11, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 10, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 09, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 08, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 07, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 04, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 03, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 02, 2008
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Apr 01, 2008
46.46
48.30
48.30
48.30
100
+1.85(+3.97%)
Mar 31, 2008
46.46
46.46
46.46
46.46
0
+0.00(+0.00%)
Mar 28, 2008
45.84
46.46
46.46
46.46
100
+0.62(+1.34%)
Mar 27, 2008
45.84
45.84
45.84
45.84
0
+0.00(+0.00%)
Mar 26, 2008
46.31
45.84
45.84
45.84
300
-0.47(-1.01%)
Mar 25, 2008
6.306
46.31
46.31
46.31
0
+0.00(+0.00%)
Mar 24, 2008
46.31
46.31
46.31
46.31
0
+0.00(+0.00%)
Mar 21, 2008
46.31
46.31
46.31
46.31
0
+0.00(+0.00%)
Mar 20, 2008
46.31
46.31
46.31
46.31
0
+0.00(+0.00%)
Mar 19, 2008
46.31
46.31
46.31
46.31
0
+0.00(+0.00%)
Mar 18, 2008
46.30
46.46
46.28
46.31
6,500
+0.00(+0.00%)
Mar 17, 2008
46.30
46.30
46.30
46.30
0
+0.00(+0.00%)
Mar 14, 2008
46.30
46.30
46.30
46.30
0
+0.00(+0.00%)
Mar 13, 2008
46.30
46.30
46.30
46.30
0
+0.00(+0.00%)
Mar 12, 2008
46.30
46.30
46.30
46.30
100
-1.31(-2.76%)
Mar 11, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 10, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 07, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 06, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 05, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 04, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Mar 03, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Feb 29, 2008
47.62
47.62
47.62
47.62
775
+0.00(+0.00%)
Feb 28, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Feb 27, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Feb 26, 2008
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Feb 25, 2008
47.62
47.67
47.62
47.62
20,300
-2.45(-4.89%)
Feb 22, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 21, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 20, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 19, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 18, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 15, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 14, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 13, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 12, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 11, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 08, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 07, 2008
50.07
50.07
50.07
50.07
0
+0.00(+0.00%)
Feb 06, 2008
50.07
50.35
50.07
50.07
900
-3.69(-6.87%)
Feb 05, 2008
53.76
53.76
53.76
53.76
0
+0.00(+0.00%)
Feb 04, 2008
53.76
53.76
53.76
53.76
0
+0.00(+0.00%)
Feb 01, 2008
54.29
53.76
53.34
53.76
1,300
-0.53(-0.97%)
Jan 31, 2008
54.29
54.29
54.29
54.29
0
+0.00(+0.00%)
Jan 30, 2008
54.29
54.83
54.29
54.29
1,100
-1.00(-1.81%)
Jan 29, 2008
55.29
55.29
55.29
55.29
100
+2.50(+4.74%)
Jan 28, 2008
52.79
52.79
52.79
52.79
0
+0.00(+0.00%)
Jan 25, 2008
52.79
52.79
52.79
52.79
0
+0.00(+0.00%)
Jan 24, 2008
52.79
52.79
52.79
52.79
0
+0.00(+0.00%)
Jan 23, 2008
52.79
52.79
52.79
52.79
0
+0.00(+0.00%)
Jan 22, 2008
52.79
52.79
52.79
52.79
0
+0.00(+0.00%)
Jan 21, 2008
52.79
52.84
52.78
52.79
3,400
+0.00(+0.00%)
Jan 18, 2008
52.79
52.84
52.78
52.79
3,400
-2.57(-4.65%)
Jan 17, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 16, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 15, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 14, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 11, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 10, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 09, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 08, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 07, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 04, 2008
55.36
55.36
55.36
55.36
0
+0.00(+0.00%)
Jan 03, 2008
55.36
55.36
55.36
55.36
100
+4.85(+9.60%)
Jan 02, 2008
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Jan 01, 2008
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 31, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 28, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 27, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 26, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 24, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 21, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 20, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 19, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 18, 2007
50.51
50.51
50.51
50.51
0
+0.00(+0.00%)
Dec 17, 2007
50.13
50.51
50.49
50.51
200
+0.38(+0.76%)
Dec 14, 2007
50.13
50.13
50.13
50.13
0
+0.00(+0.00%)
Dec 13, 2007
52.16
50.21
50.13
50.13
700
-2.03(-3.89%)
Dec 12, 2007
52.16
52.16
52.16
52.16
0
+0.00(+0.00%)
Dec 11, 2007
52.16
52.16
52.16
52.16
100
-0.08(-0.15%)
Dec 10, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Dec 07, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Dec 06, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Dec 05, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Dec 04, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Dec 03, 2007
52.23
52.23
52.23
52.23
0
+0.00(+0.00%)
Nov 30, 2007
52.23
54.84
54.84
52.23
1,100
+0.00(+0.00%)
Nov 29, 2007
52.14
52.24
52.23
52.23
600
+0.10(+0.18%)
Nov 28, 2007
52.14
52.14
52.14
52.14
0
+0.00(+0.00%)
Nov 27, 2007
52.14
52.15
52.14
52.14
400
-20.56(-28.28%)
Nov 26, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 23, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 21, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 20, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 19, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 16, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 15, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 14, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 13, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 12, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 09, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 08, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 07, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 06, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 05, 2007
72.70
72.70
72.70
72.70
0
+0.00(+0.00%)
Nov 02, 2007
72.70
72.70
72.70
72.70
180
+0.01(+0.01%)
Nov 01, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 31, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 30, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 29, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 26, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 25, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 24, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 23, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 19, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 18, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 17, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 16, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 15, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 12, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 11, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 10, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 09, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 08, 2007
72.69
72.69
72.69
72.69
0
+0.00(+0.00%)
Oct 05, 2007
72.69
72.69
72.69
72.69
100
+1.63(+2.29%)
Oct 04, 2007
68.71
71.07
71.07
71.07
100
+2.36(+3.43%)
Oct 03, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Oct 02, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Oct 01, 2007
68.71
68.71
68.71
68.71
100
+0.00(+0.00%)
Sep 28, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 27, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 26, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 25, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 24, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 21, 2007
68.71
68.71
68.71
68.71
0
+0.00(+0.00%)
Sep 20, 2007
68.71
68.71
68.71
68.71
500
-3.55(-4.92%)
Sep 19, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 18, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 17, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 14, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 13, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 12, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 11, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 10, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 07, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 06, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 05, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Sep 04, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 31, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 30, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 29, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 28, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 27, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 24, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 23, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 22, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 21, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 20, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 17, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 16, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 15, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 14, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 13, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 10, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 09, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 08, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 07, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 06, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 03, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Aug 02, 2007
72.26
72.26
72.26
72.26
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.