Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0350
0
+0.00(+0.00%)
Jul 28, 2022
0.0350
0.0350
0.0350
0.0350
2,102
-0.00(-12.50%)
Jul 27, 2022
0.0400
0.0400
0.0400
0.0400
40,400
+0.00(+0.00%)
Jul 26, 2022
0.0400
0.0400
0.0350
0.0400
56,325
+0.00(+14.29%)
Jul 25, 2022
0.0450
0.0450
0.0350
0.0350
100,175
-0.01(-18.60%)
Jul 20, 2022
0.0430
0.0430
0
+0.00(+7.50%)
Jul 19, 2022
0.0600
0.0600
0.0400
0.0400
33,000
-0.00(-11.11%)
Jul 18, 2022
0.0500
0.0500
0.0450
0.0450
355,000
-0.01(-10.00%)
Jul 15, 2022
0.0450
0.0500
0.0450
0.0500
19,000
+0.01(+25.00%)
Jul 14, 2022
0.0400
0.0450
0.0400
0.0400
99,000
-0.00(-11.11%)
Jul 13, 2022
0.0400
0.0450
0.0400
0.0450
325,150
+0.00(+12.50%)
Jul 12, 2022
0.0450
0.0450
0.0400
0.0400
90,999
-0.01(-20.00%)
Jul 11, 2022
0.0400
0.0500
0.0400
0.0500
355,580
+0.01(+25.00%)
Jul 07, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 06, 2022
0.0350
0.0400
0.0300
0.0400
47,200
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
169,000
+0.00(+0.00%)
Jul 04, 2022
0.0350
0.0400
0.0350
0.0400
20,000
+0.00(+14.29%)
Jun 30, 2022
0.0350
0
+0.00(+0.00%)
Jun 29, 2022
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 28, 2022
0.0400
0.0400
0.0350
0.0350
39,100
-0.00(-12.50%)
Jun 27, 2022
0.0350
0.0400
0.0300
0.0400
539,000
+0.00(+14.29%)
Jun 24, 2022
0.0350
0.0350
0.0350
0.0350
30,490
+0.01(+16.67%)
Jun 22, 2022
0.0300
0.0300
600
+0.00(+0.00%)
Jun 21, 2022
0.0300
0.0300
0.0300
0.0300
471,740
-0.01(-25.00%)
Jun 20, 2022
0.0350
0.0400
0.0350
0.0400
223,000
+0.00(+14.29%)
Jun 17, 2022
0.0400
0.0400
0.0350
0.0350
14,311
+0.00(+0.00%)
Jun 16, 2022
0.0400
0.0400
0.0350
0.0350
97,000
-0.00(-12.50%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jun 14, 2022
0.0350
0.0400
0.0350
0.0400
65,001
+0.00(+5.26%)
Jun 13, 2022
0.0400
0.0400
0.0350
0.0380
46,000
+0.00(+0.00%)
Jun 10, 2022
0.0400
0.0400
0.0380
0.0380
124,800
-0.01(-15.56%)
Jun 09, 2022
0.0500
0.0500
0.0450
0.0450
409,200
+0.00(+0.00%)
Jun 08, 2022
0.0400
0.0450
0.0400
0.0450
436,005
+0.00(+12.50%)
Jun 07, 2022
0.0350
0.0400
0.0300
0.0400
216,900
+0.00(+14.29%)
Jun 06, 2022
0.0350
0.0350
0.0350
0.0350
78,385
-0.00(-12.50%)
Jun 03, 2022
0.0350
0.0400
0.0350
0.0400
98,000
+0.00(+14.29%)
Jun 02, 2022
0.0300
0.0350
0.0300
0.0350
125,833
+0.00(+0.00%)
Jun 01, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 31, 2022
0.0350
0.0350
0.0350
0.0350
123,592
+0.00(+0.00%)
May 30, 2022
0.0350
0.0350
0.0350
0.0350
3,001
+0.00(+0.00%)
May 27, 2022
0.0350
0.0350
0.0300
0.0350
137,057
-0.00(-12.50%)
May 25, 2022
0.0400
0.0400
0
+0.00(+14.29%)
May 24, 2022
0.0350
0.0400
0.0350
0.0350
269,000
-0.00(-12.50%)
May 19, 2022
0.0400
0
+0.00(+0.00%)
May 18, 2022
0.0350
0.0400
0.0350
0.0400
13,300
+0.00(+14.29%)
May 17, 2022
0.0350
0.0350
0.0350
0.0350
3,200
+0.00(+0.00%)
May 16, 2022
0.0350
0.0350
0.0300
0.0350
149,900
-0.00(-12.50%)
May 13, 2022
0.0350
0.0400
0.0350
0.0400
179,698
+0.00(+14.29%)
May 12, 2022
0.0400
0.0450
0.0350
0.0350
49,000
-0.01(-22.22%)
May 11, 2022
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
May 10, 2022
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
May 09, 2022
0.0350
0.0450
0.0350
0.0400
112,570
-0.00(-11.11%)
May 06, 2022
0.0450
0.0450
0.0400
0.0450
195,050
-0.01(-10.00%)
May 05, 2022
0.0400
0.0500
0.0400
0.0500
148,290
+0.01(+25.00%)
May 04, 2022
0.0450
0.0450
0.0380
0.0400
94,535
-0.00(-11.11%)
May 03, 2022
0.0450
0.0500
0.0450
0.0450
69,000
+0.00(+0.00%)
May 02, 2022
0.0450
0.0500
0.0450
0.0450
49,105
+0.00(+0.00%)
Apr 28, 2022
0.0450
0.0450
738
+0.00(+0.00%)
Apr 27, 2022
0.0400
0.0450
0.0400
0.0450
103,550
+0.01(+28.57%)
Apr 26, 2022
0.0450
0.0450
0.0350
0.0350
549,469
-0.01(-22.22%)
Apr 25, 2022
0.0450
0.0450
0.0450
0.0450
158,181
-0.01(-10.00%)
Apr 22, 2022
0.0500
0.0500
0.0450
0.0500
72,000
+0.00(+4.17%)
Apr 21, 2022
0.0450
0.0500
0.0450
0.0480
445,572
+0.00(+6.67%)
Apr 20, 2022
0.0500
0.0500
0.0450
0.0450
58,300
+0.00(+0.00%)
Apr 19, 2022
0.0500
0.0500
0.0450
0.0450
160,200
-0.01(-10.00%)
Apr 18, 2022
0.0500
0.0550
0.0500
0.0500
318,784
+0.01(+11.11%)
Apr 14, 2022
0.0450
0
-0.01(-10.00%)
Apr 13, 2022
0.0450
0.0500
0.0450
0.0500
57,000
+0.00(+4.17%)
Apr 12, 2022
0.0500
0.0550
0.0480
0.0480
406,453
-0.01(-12.73%)
Apr 11, 2022
0.0500
0.0550
0.0500
0.0550
16,121
+0.00(+10.00%)
Apr 08, 2022
0.0500
0.0500
0.0500
0.0500
34,240
+0.00(+0.00%)
Apr 07, 2022
0.0550
0.0550
0.0500
0.0500
23,499
-0.00(-9.09%)
Apr 06, 2022
0.0500
0.0550
0.0500
0.0550
101,507
-0.00(-8.33%)
Apr 05, 2022
0.0550
0.0600
0.0500
0.0600
103,351
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0600
0.0450
0.0600
586,000
+0.01(+20.00%)
Apr 01, 2022
0.0500
0.0500
0.0450
0.0500
113,250
+0.00(+0.00%)
Mar 31, 2022
0.0500
0.0500
0.0450
0.0500
122,187
+0.00(+0.00%)
Mar 30, 2022
0.0500
0.0500
0.0500
0.0500
63,655
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0500
0.0500
80,900
-0.00(-9.09%)
Mar 28, 2022
0.0600
0.0600
0.0500
0.0550
632,301
-0.00(-8.33%)
Mar 25, 2022
0.0550
0.0600
0.0550
0.0600
192,040
+0.00(+9.09%)
Mar 24, 2022
0.0450
0.0550
0.0450
0.0550
169,303
+0.00(+0.00%)
Mar 23, 2022
0.0500
0.0550
0.0500
0.0550
67,925
+0.00(+10.00%)
Mar 22, 2022
0.0500
0.0550
0.0450
0.0500
203,485
+0.00(+0.00%)
Mar 21, 2022
0.0550
0.0550
0.0500
0.0500
77,523
-0.00(-9.09%)
Mar 18, 2022
0.0500
0.0550
0.0450
0.0550
63,335
+0.00(+10.00%)
Mar 17, 2022
0.0500
0.0550
0.0500
0.0500
170,130
+0.01(+11.11%)
Mar 16, 2022
0.0500
0.0500
0.0450
0.0450
12,290
-0.01(-10.00%)
Mar 15, 2022
0.0500
0.0500
0.0500
0.0500
100,571
-0.00(-9.09%)
Mar 14, 2022
0.0500
0.0550
0.0500
0.0550
261,601
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0600
0.0500
0.0550
328,135
-0.00(-8.33%)
Mar 10, 2022
0.0550
0.0700
0.0550
0.0600
1,156,596
+0.01(+20.00%)
Mar 09, 2022
0.0500
0.0550
0.0500
0.0500
131,975
+0.00(+4.17%)
Mar 08, 2022
0.0500
0.0500
0.0450
0.0480
110,550
-0.00(-4.00%)
Mar 07, 2022
0.0500
0.0500
0.0500
0.0500
85,900
-0.00(-9.09%)
Mar 04, 2022
0.0500
0.0550
0.0500
0.0550
27,200
+0.00(+0.00%)
Mar 03, 2022
0.0500
0.0550
0.0450
0.0550
203,866
+0.01(+14.58%)
Mar 02, 2022
0.0500
0.0550
0.0480
0.0480
340,138
-0.01(-20.00%)
Mar 01, 2022
0.0550
0.0600
0.0500
0.0600
224,012
+0.00(+0.00%)
Feb 28, 2022
0.0500
0.0600
0.0500
0.0600
200,195
+0.01(+20.00%)
Feb 25, 2022
0.0500
0.0500
0.0500
0.0500
8,600
+0.00(+0.00%)
Feb 24, 2022
0.0550
0.0550
0.0500
0.0500
376,966
-0.00(-9.09%)
Feb 23, 2022
0.0600
0.0600
0.0500
0.0550
72,668
+0.00(+0.00%)
Feb 22, 2022
0.0550
0.0550
53,262
-0.00(-8.33%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 17, 2022
0.0600
0.0600
0.0600
0.0600
10,002
+0.00(+0.00%)
Feb 16, 2022
0.0600
0.0600
0.0550
0.0600
60,530
+0.00(+0.00%)
Feb 15, 2022
0.0550
0.0600
0.0550
0.0600
127,100
+0.00(+9.09%)
Feb 14, 2022
0.0550
0.0600
0.0550
0.0550
137,733
+0.00(+0.00%)
Feb 11, 2022
0.0600
0.0600
0.0550
0.0550
99,700
+0.00(+0.00%)
Feb 10, 2022
0.0600
0.0600
0.0550
0.0550
133,944
+0.00(+0.00%)
Feb 09, 2022
0.0650
0.0650
0.0550
0.0550
346,411
-0.01(-15.38%)
Feb 08, 2022
0.0650
0.0650
0.0600
0.0650
38,987
-0.01(-7.14%)
Feb 07, 2022
0.0650
0.0750
0.0650
0.0700
868,733
+0.01(+7.69%)
Feb 04, 2022
0.0600
0.0650
0.0600
0.0650
48,800
+0.01(+8.33%)
Feb 03, 2022
0.0600
0.0650
0.0600
130,500
-0.01(-7.69%)
Feb 02, 2022
0.0600
0.0650
0.0550
0.0650
205,855
+0.01(+8.33%)
Feb 01, 2022
0.0550
0.0600
0.0550
0.0600
482,329
+0.00(+9.09%)
Jan 31, 2022
0.0450
0.0600
0.0450
0.0550
1,269,436
+0.01(+22.22%)
Jan 28, 2022
0.0450
0.0450
0.0400
0.0450
221,925
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0450
0.0400
0.0450
38,040
+0.00(+12.50%)
Jan 26, 2022
0.0400
0.0450
0.0400
0.0400
116,948
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0350
0.0400
214,908
+0.00(+0.00%)
Jan 24, 2022
0.0400
0.0400
0.0400
0.0400
328,451
+0.00(+0.00%)
Jan 21, 2022
0.0400
0.0400
0.0400
0.0400
262,249
-0.00(-6.98%)
Jan 20, 2022
0.0450
0.0500
0.0430
0.0430
157,331
-0.00(-4.44%)
Jan 19, 2022
0.0450
0.0450
0.0450
0.0450
37,595
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0500
0.0450
0.0450
384,380
-0.01(-10.00%)
Jan 17, 2022
0.0500
0.0550
0.0500
0.0500
113,998
+0.00(+0.00%)
Jan 14, 2022
0.0550
0.0550
0.0500
0.0500
47,238
-0.00(-9.09%)
Jan 13, 2022
0.0550
0.0550
0.0500
0.0550
99,045
+0.00(+10.00%)
Jan 12, 2022
0.0500
0.0500
0.0500
0.0500
299,026
-0.00(-9.09%)
Jan 11, 2022
0.0550
0.0600
0.0500
0.0550
170,502
+0.00(+0.00%)
Jan 10, 2022
0.0600
0.0600
0.0500
0.0550
208,424
-0.00(-8.33%)
Jan 07, 2022
0.0550
0.0600
0.0550
0.0600
33,000
+0.00(+0.00%)
Jan 06, 2022
0.0550
0.0600
0.0550
0.0600
180,200
+0.00(+9.09%)
Jan 05, 2022
0.0550
0.0550
0.0500
0.0550
455,363
+0.00(+0.00%)
Jan 04, 2022
0.0550
0.0550
0.0500
0.0550
131,144
+0.00(+10.00%)
Dec 31, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2021
0.0500
0.0550
0.0500
0.0500
140,351
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0550
0.0500
0.0500
259,674
-0.00(-5.66%)
Dec 24, 2021
0.0530
0.0530
0.0530
0
-0.00(-3.64%)
Dec 23, 2021
0.0500
0.0550
0.0500
0.0550
238,105
+0.00(+0.00%)
Dec 22, 2021
0.0500
0.0550
0.0500
0.0550
195,039
+0.00(+10.00%)
Dec 21, 2021
0.0500
0.0500
0.0500
0.0500
3,295
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0500
0.0450
0.0500
48,473
+0.00(+0.00%)
Dec 17, 2021
0.0500
0.0500
0.0500
0.0500
57,615
+0.01(+11.11%)
Dec 16, 2021
0.0500
0.0500
0.0450
0.0450
431,539
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0550
0.0450
0.0500
80,800
+0.01(+11.11%)
Dec 14, 2021
0.0500
0.0500
0.0450
0.0450
266,500
-0.01(-18.18%)
Dec 13, 2021
0.0550
0.0550
0.0500
0.0550
263,725
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0600
0.0500
0.0550
717,961
+0.00(+0.00%)
Dec 09, 2021
0.0400
0.0550
0.0400
0.0550
672,250
+0.01(+22.22%)
Dec 08, 2021
0.0450
0.0450
0.0450
0.0450
13,823
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0450
0.0350
0.0450
52,731
+0.00(+12.50%)
Dec 06, 2021
0.0450
0.0500
0.0350
0.0400
266,994
-0.01(-20.00%)
Dec 03, 2021
0.0550
0.0550
0.0500
0.0500
123,470
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0550
0.0450
0.0500
134,220
+0.01(+11.11%)
Dec 01, 2021
0.0500
0.0500
0.0450
0.0450
62,435
-0.01(-10.00%)
Nov 30, 2021
0.0550
0.0550
0.0400
0.0500
818,450
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
55,071
+0.00(+0.00%)
Nov 26, 2021
0.0500
0.0500
0.0500
0.0500
164,190
+0.00(+0.00%)
Nov 25, 2021
0.0500
0.0550
0.0500
0.0500
89,900
+0.00(+0.00%)
Nov 24, 2021
0.0530
0.0530
0.0500
0.0500
526,400
-0.00(-9.09%)
Nov 23, 2021
0.0500
0.0550
0.0500
0.0550
296,450
+0.00(+0.00%)
Nov 22, 2021
0.0550
0.0600
0.0500
0.0550
664,101
-0.01(-15.38%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
243,135
+0.01(+8.33%)
Nov 18, 2021
0.0550
0.0600
0.0550
0.0600
255,597
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
94,404
+0.00(+0.00%)
Nov 16, 2021
0.0550
0.0550
0.0500
0.0550
155,113
+0.00(+0.00%)
Nov 15, 2021
0.0550
0.0550
0.0500
0.0550
299,244
+0.00(+0.00%)
Nov 12, 2021
0.0500
0.0550
0.0500
0.0550
178,759
+0.00(+10.00%)
Nov 11, 2021
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 10, 2021
0.0500
0.0500
329,352
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0550
0.0500
0.0500
811,875
-0.00(-9.09%)
Nov 08, 2021
0.0550
0.0550
0.0550
0.0550
346,089
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
2,073
+0.00(+9.09%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0550
35,366
-0.00(-8.33%)
Nov 03, 2021
0.0600
0.0600
0.0600
0.0600
172,056
+0.00(+9.09%)
Nov 02, 2021
0.0600
0.0650
0.0550
0.0550
625,127
-0.00(-8.33%)
Nov 01, 2021
0.0550
0.0600
0.0550
0.0600
34,198
+0.00(+9.09%)
Oct 29, 2021
0.0500
0.0550
0.0500
0.0550
42,850
+0.00(+0.00%)
Oct 28, 2021
0.0550
0.0600
0.0550
0.0550
211,790
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
293,000
+0.00(+0.00%)
Oct 26, 2021
0.0550
0.0600
0.0600
10,711
+0.00(+9.09%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
115,288
-0.00(-8.33%)
Oct 22, 2021
0.0650
0.0650
0.0600
0.0600
253,312
-0.01(-7.69%)
Oct 21, 2021
0.0650
0.0700
0.0650
0.0650
382,181
+0.01(+8.33%)
Oct 20, 2021
0.0600
0.0650
0.0600
0.0600
50,749
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0650
0.0550
0.0600
427,520
+0.00(+0.00%)
Oct 18, 2021
0.0600
0.0650
0.0550
0.0600
137,325
+0.00(+0.00%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0600
531,690
-0.01(-7.69%)
Oct 14, 2021
0.0600
0.0650
0.0600
0.0650
166,356
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0600
0.0650
33,005
+0.01(+8.33%)
Oct 12, 2021
0.0650
0.0650
0.0600
0.0600
62,785
-0.01(-7.69%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0700
0.0650
0.0650
33,867
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0600
0.0650
17,961
-0.01(-13.33%)
Oct 05, 2021
0.0650
0.0800
0.0500
0.0750
650,550
+0.01(+15.38%)
Oct 04, 2021
0.0600
0.0650
0.0600
0.0650
43,075
+0.00(+0.00%)
Oct 01, 2021
0.0650
0.0650
0.0650
0.0650
26,301
+0.00(+0.00%)
Sep 30, 2021
0.0650
0.0700
0.0600
0.0650
283,500
-0.01(-7.14%)
Sep 29, 2021
0.0650
0.0750
0.0650
0.0700
184,900
-0.00(-6.67%)
Sep 28, 2021
0.0700
0.0750
0.0700
0.0750
148,050
+0.00(+7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
238,600
+0.00(+0.00%)
Sep 24, 2021
0.0650
0.0700
0.0600
0.0700
15,667
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0700
0.0600
0.0700
117,380
+0.01(+7.69%)
Sep 22, 2021
0.0650
0.0650
0.0550
0.0650
29,550
+0.00(+0.00%)
Sep 21, 2021
0.0650
0.0650
0.0600
0.0650
108,705
+0.01(+8.33%)
Sep 20, 2021
0.0700
0.0700
0.0350
0.0600
965,091
-0.01(-14.29%)
Sep 17, 2021
0.0700
0.0750
0.0700
0.0700
87,800
-0.00(-6.67%)
Sep 16, 2021
0.0700
0.0750
0.0700
0.0750
69,438
+0.00(+7.14%)
Sep 15, 2021
0.0750
0.0750
0.0700
0.0700
139,730
-0.01(-12.50%)
Sep 14, 2021
0.0700
0.0800
0.0700
0.0800
314,979
+0.01(+14.29%)
Sep 13, 2021
0.0700
0.0750
0.0650
0.0700
52,582
+0.00(+0.00%)
Sep 10, 2021
0.0750
0.0750
0.0700
0.0700
59,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0650
0.0750
49,100
+0.00(+0.00%)
Sep 08, 2021
0.0650
0.0750
0.0650
0.0750
193,700
+0.01(+15.38%)
Sep 07, 2021
0.0750
0.0750
0.0650
0.0650
473,186
+0.00(+0.00%)
Sep 03, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 02, 2021
0.0650
0.0700
0.0650
0.0650
238,930
+0.00(+0.00%)
Sep 01, 2021
0.0650
0.0750
0.0650
0.0650
297,698
-0.01(-13.33%)
Aug 31, 2021
0.0650
0.0800
0.0650
0.0750
275,510
+0.00(+7.14%)
Aug 30, 2021
0.0650
0.0700
0.0650
0.0700
315,187
+0.00(+0.00%)
Aug 27, 2021
0.0650
0.0700
0.0650
0.0700
148,260
-0.00(-6.67%)
Aug 26, 2021
0.0650
0.0750
0.0600
0.0750
215,987
+0.00(+7.14%)
Aug 25, 2021
0.0750
0.0750
0.0650
0.0700
492,315
-0.01(-12.50%)
Aug 24, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Aug 23, 2021
0.0750
0.0750
0.0750
0.0750
20,100
+0.00(+0.00%)
Aug 20, 2021
0.0750
0.0800
0.0750
0.0750
189,500
-0.01(-6.25%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0800
128,604
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0850
0.0750
0.0800
18,715
+0.00(+0.00%)
Aug 17, 2021
0.0800
0.0850
0.0800
0.0800
33,702
-0.01(-5.88%)
Aug 16, 2021
0.0900
0.0900
0.0800
0.0850
123,789
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0850
0.0800
0.0850
138,038
+0.01(+6.25%)
Aug 12, 2021
0.0800
0.0800
0.0800
0.0800
33,450
-0.01(-5.88%)
Aug 11, 2021
0.0750
0.0850
0.0750
0.0850
7,601
+0.00(+0.00%)
Aug 10, 2021
0.0850
0.0850
0.0800
0.0850
159,509
+0.00(+0.00%)
Aug 09, 2021
0.0800
0.0850
0.0750
0.0850
41,528
+0.00(+0.00%)
Aug 06, 2021
0.0800
0.0850
0.0750
0.0850
51,288
+0.01(+6.25%)
Aug 05, 2021
0.0800
0.0800
0.0650
0.0800
804,847
+0.01(+6.67%)
Aug 04, 2021
0.0800
0.0800
0.0750
0.0750
38,030
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.