Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.18	12.55	12.18	12.51	19,019	+0.14(+1.13%)
Jul 28, 2022	12.25	12.41	12.23	12.37	20,840	+0.29(+2.41%)
Jul 27, 2022	12.02	12.10	12.02	12.08	2,220	+0.07(+0.58%)
Jul 26, 2022	11.96	12.12	11.96	12.01	9,046	-0.04(-0.33%)
Jul 25, 2022	12.09	12.11	11.96	12.05	21,141	-0.02(-0.17%)
Jul 22, 2022	11.99	12.09	11.94	12.07	9,175	+0.19(+1.60%)
Jul 21, 2022	11.86	11.91	11.81	11.88	10,497	-0.01(-0.08%)
Jul 20, 2022	11.86	11.96	11.85	11.89	30,475	-0.04(-0.30%)
Jul 19, 2022	11.76	11.97	11.75	11.93	33,861	+0.04(+0.30%)
Jul 18, 2022	11.95	12.08	11.79	11.89	21,900	-0.05(-0.42%)
Jul 15, 2022	11.87	11.97	11.81	11.94	9,685	+0.05(+0.42%)
Jul 14, 2022	11.91	11.98	11.76	11.89	11,468	-0.07(-0.59%)
Jul 13, 2022	12.27	12.28	11.87	11.96	41,891	-0.33(-2.69%)
Jul 12, 2022	12.57	12.57	12.27	12.29	11,492	-0.08(-0.65%)
Jul 11, 2022	12.51	12.71	12.37	12.37	28,703	-0.08(-0.60%)
Jul 08, 2022	12.52	12.55	12.25	12.45	28,175	+0.05(+0.44%)
Jul 07, 2022	12.55	12.56	12.33	12.39	10,683	-0.06(-0.48%)
Jul 06, 2022	12.72	12.72	12.32	12.45	18,208	+0.19(+1.55%)
Jul 05, 2022	12.40	12.40	12.14	12.26	26,099	-0.13(-1.05%)
Jul 01, 2022	12.41	12.50	12.14	12.39	13,820	+0.29(+2.40%)
Jun 30, 2022	11.82	12.13	11.82	12.10	9,731	+0.24(+2.07%)
Jun 29, 2022	11.95	12.02	11.85	11.86	15,510	-0.02(-0.19%)
Jun 28, 2022	12.34	12.34	11.82	11.88	21,497	+0.07(+0.58%)
Jun 27, 2022	11.73	11.84	11.66	11.81	15,788	+0.08(+0.68%)
Jun 24, 2022	11.58	11.75	11.53	11.73	19,808	+0.22(+1.91%)
Jun 23, 2022	11.40	11.55	11.39	11.51	13,971	+0.20(+1.77%)
Jun 22, 2022	11.11	11.40	11.11	11.31	23,768	+0.10(+0.89%)
Jun 21, 2022	11.03	11.25	11.02	11.21	26,474	+0.21(+1.91%)
Jun 17, 2022	11.18	11.18	11.00	11.00	6,610	-0.05(-0.45%)
Jun 16, 2022	11.26	11.33	11.05	11.05	30,079	-0.38(-3.32%)
Jun 15, 2022	11.31	11.65	11.27	11.43	38,931	+0.05(+0.44%)
Jun 14, 2022	11.69	11.69	11.30	11.38	17,863	-0.24(-2.11%)
Jun 13, 2022	12.21	12.21	11.60	11.62	54,967	-0.73(-5.95%)
Jun 10, 2022	12.25	12.50	12.21	12.36	22,526	-0.11(-0.88%)
Jun 09, 2022	12.51	12.72	12.47	12.47	16,222	-0.31(-2.43%)
Jun 08, 2022	12.84	12.93	12.71	12.78	12,229	-0.15(-1.16%)
Jun 07, 2022	12.91	12.94	12.80	12.93	12,000	+0.01(+0.08%)
Jun 06, 2022	12.95	12.97	12.87	12.92	11,642	-0.01(-0.08%)
Jun 03, 2022	13.05	13.05	12.80	12.93	7,006	+0.04(+0.31%)
Jun 02, 2022	12.80	12.95	12.63	12.89	27,160	+0.06(+0.47%)
Jun 01, 2022	13.03	13.03	12.71	12.83	32,314	-0.01(-0.08%)
May 31, 2022	13.05	13.05	12.73	12.84	15,249	-0.04(-0.31%)
May 27, 2022	12.82	12.93	12.63	12.88	21,168	+0.25(+1.98%)
May 26, 2022	12.45	12.72	12.41	12.63	22,904	+0.03(+0.24%)
May 25, 2022	12.80	12.80	12.54	12.60	20,324	+0.06(+0.48%)
May 24, 2022	12.29	12.59	12.29	12.54	14,288	+0.15(+1.21%)
May 23, 2022	12.29	12.45	12.29	12.39	16,579	+0.11(+0.90%)
May 20, 2022	12.36	12.36	12.20	12.28	29,611	-0.06(-0.49%)
May 19, 2022	12.35	12.44	12.26	12.34	15,757	-0.05(-0.40%)
May 18, 2022	12.58	12.64	12.37	12.39	14,832	-0.25(-1.98%)
May 17, 2022	12.63	12.64	12.46	12.64	17,458	+0.02(+0.17%)
May 16, 2022	12.52	12.64	12.44	12.62	22,622	+0.10(+0.79%)
May 13, 2022	12.69	12.84	12.52	12.52	12,018	-0.00(-0.02%)
May 12, 2022	12.69	12.69	12.46	12.52	23,314	-0.28(-2.17%)
May 11, 2022	12.52	13.04	12.52	12.80	13,189	+0.14(+1.11%)
May 10, 2022	12.59	12.77	12.50	12.66	25,400	+0.03(+0.24%)
May 09, 2022	12.77	12.77	12.56	12.63	41,447	-0.28(-2.17%)
May 06, 2022	12.25	13.07	12.17	12.91	176,756	+0.57(+4.62%)
May 05, 2022	12.47	12.53	12.19	12.34	32,281	-0.14(-1.12%)
May 04, 2022	12.35	12.51	12.30	12.48	22,582	+0.14(+1.13%)
May 03, 2022	12.30	12.46	12.28	12.34	8,962	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.