Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.695
6.695
6.603
6.609
60,589
-0.05(-0.78%)
Jul 28, 2011
6.713
6.731
6.632
6.661
28,897
-0.02(-0.35%)
Jul 27, 2011
6.788
6.788
6.649
6.684
36,278
-0.09(-1.37%)
Jul 26, 2011
6.788
6.834
6.765
6.776
57,254
-0.03(-0.51%)
Jul 25, 2011
6.840
6.840
6.805
6.811
25,548
-0.04(-0.59%)
Jul 22, 2011
6.864
6.869
6.846
6.852
35,298
+0.02(+0.34%)
Jul 21, 2011
6.846
6.863
6.823
6.828
28,028
+0.01(+0.17%)
Jul 20, 2011
6.794
6.828
6.788
6.817
35,486
+0.02(+0.34%)
Jul 19, 2011
6.782
6.811
6.747
6.794
24,106
+0.03(+0.51%)
Jul 18, 2011
6.794
6.857
6.747
6.759
84,014
-0.08(-1.10%)
Jul 15, 2011
6.892
6.915
6.834
6.834
58,051
-0.09(-1.34%)
Jul 14, 2011
6.944
6.944
6.880
6.927
59,854
+0.01(+0.08%)
Jul 13, 2011
6.904
6.945
6.904
6.921
46,112
-0.02(-0.33%)
Jul 12, 2011
6.944
6.973
6.921
6.944
104,344
-0.02(-0.25%)
Jul 11, 2011
6.921
6.979
6.921
6.961
35,313
-0.01(-0.08%)
Jul 08, 2011
6.956
6.985
6.944
6.967
52,555
+0.00(+0.00%)
Jul 07, 2011
6.950
6.985
6.950
6.967
59,089
-0.01(-0.17%)
Jul 06, 2011
6.967
6.996
6.938
6.979
77,856
+0.02(+0.33%)
Jul 05, 2011
6.840
6.961
6.840
6.956
15,221
+0.04(+0.59%)
Jul 01, 2011
6.950
6.950
6.904
6.915
37,179
-0.03(-0.50%)
Jun 30, 2011
6.973
6.985
6.927
6.950
45,658
-0.01(-0.17%)
Jun 29, 2011
6.950
6.967
6.927
6.961
66,722
+0.04(+0.58%)
Jun 28, 2011
6.909
6.927
6.898
6.921
47,911
-0.01(-0.15%)
Jun 27, 2011
6.846
6.932
6.846
6.931
46,190
+0.07(+0.99%)
Jun 24, 2011
6.788
6.863
6.788
6.863
39,390
+0.08(+1.11%)
Jun 23, 2011
6.742
6.788
6.742
6.788
53,819
+0.05(+0.77%)
Jun 22, 2011
6.747
6.776
6.736
6.736
36,948
-0.02(-0.26%)
Jun 21, 2011
6.719
6.753
6.719
6.753
22,772
+0.03(+0.52%)
Jun 20, 2011
6.719
6.719
6.719
6.719
31,010
+0.02(+0.35%)
Jun 17, 2011
6.649
6.701
6.643
6.695
35,476
+0.06(+0.96%)
Jun 16, 2011
6.626
6.655
6.620
6.632
40,033
+0.01(+0.09%)
Jun 15, 2011
6.661
6.678
6.626
6.626
99,944
-0.05(-0.78%)
Jun 14, 2011
6.730
6.742
6.676
6.678
41,341
-0.03(-0.43%)
Jun 13, 2011
6.776
6.776
6.684
6.707
53,281
-0.09(-1.28%)
Jun 10, 2011
6.805
6.805
6.759
6.794
42,150
+0.00(+0.00%)
Jun 09, 2011
6.794
6.800
6.759
6.794
38,582
+0.01(+0.19%)
Jun 08, 2011
6.759
6.794
6.759
6.781
53,195
+0.01(+0.15%)
Jun 07, 2011
6.747
6.805
6.747
6.771
74,397
+0.02(+0.26%)
Jun 06, 2011
6.736
6.771
6.736
6.753
99,429
+0.02(+0.26%)
Jun 03, 2011
6.690
6.736
6.678
6.736
61,782
-0.08(-1.10%)
May 24, 2011
6.805
6.817
6.730
6.811
54,812
+0.01(+0.08%)
May 23, 2011
6.661
6.811
6.661
6.805
53,015
+0.10(+1.47%)
May 20, 2011
6.661
6.730
6.661
6.707
43,648
+0.07(+1.04%)
May 19, 2011
6.562
6.667
6.557
6.638
76,137
+0.04(+0.61%)
May 18, 2011
6.516
6.643
6.516
6.597
108,627
+0.06(+0.97%)
May 17, 2011
6.464
6.545
6.464
6.534
164,297
+0.06(+0.89%)
May 16, 2011
6.476
6.505
6.464
6.476
57,552
-0.02(-0.27%)
May 13, 2011
6.534
6.551
6.481
6.493
140,855
-0.05(-0.71%)
May 12, 2011
6.551
6.551
6.522
6.539
47,920
-0.01(-0.09%)
May 11, 2011
6.551
6.557
6.516
6.545
30,765
-0.05(-0.70%)
May 10, 2011
6.539
6.591
6.539
6.591
45,709
+0.03(+0.53%)
May 09, 2011
6.470
6.557
6.464
6.557
41,866
+0.08(+1.25%)
May 06, 2011
6.447
6.476
6.447
6.476
47,577
+0.04(+0.63%)
May 05, 2011
6.435
6.453
6.435
6.435
59,439
-0.01(-0.18%)
May 04, 2011
6.406
6.447
6.406
6.447
66,882
+0.04(+0.63%)
May 03, 2011
6.412
6.418
6.401
6.406
38,968
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.