Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.275
8.275
8.188
8.257
89,752
+0.01(+0.14%)
Jul 30, 2012
8.251
8.314
8.223
8.246
51,084
-0.04(-0.49%)
Jul 27, 2012
8.309
8.309
8.272
8.286
53,768
-0.02(-0.28%)
Jul 26, 2012
8.298
8.327
8.280
8.309
29,043
+0.03(+0.42%)
Jul 25, 2012
8.251
8.309
8.251
8.275
81,978
+0.03(+0.35%)
Jul 24, 2012
8.240
8.251
8.211
8.246
36,822
+0.05(+0.56%)
Jul 23, 2012
8.194
8.251
8.188
8.199
43,741
+0.02(+0.28%)
Jul 20, 2012
8.136
8.198
8.136
8.176
22,898
+0.01(+0.18%)
Jul 19, 2012
8.223
8.234
8.153
8.162
39,585
-0.05(-0.60%)
Jul 18, 2012
8.170
8.251
8.147
8.211
157,264
+0.04(+0.50%)
Jul 17, 2012
8.199
8.223
8.153
8.170
64,281
-0.03(-0.35%)
Jul 16, 2012
8.194
8.246
8.194
8.199
43,381
-0.01(-0.14%)
Jul 13, 2012
8.217
8.251
8.211
8.211
45,998
-0.01(-0.14%)
Jul 12, 2012
8.286
8.309
8.159
8.223
81,774
-0.08(-0.97%)
Jul 11, 2012
8.350
8.361
8.298
8.303
71,576
-0.03(-0.42%)
Jul 10, 2012
8.367
8.379
8.303
8.338
96,963
-0.03(-0.35%)
Jul 09, 2012
8.338
8.367
8.315
8.367
102,152
+0.07(+0.84%)
Jul 06, 2012
8.355
8.355
8.289
8.298
124,999
-0.03(-0.42%)
Jul 05, 2012
8.338
8.350
8.327
8.332
99,322
+0.02(+0.28%)
Jul 03, 2012
8.315
8.344
8.292
8.309
147,870
+0.01(+0.14%)
Jul 02, 2012
8.240
8.298
8.234
8.298
81,461
+0.07(+0.84%)
Jun 29, 2012
8.217
8.228
8.176
8.228
75,870
+0.05(+0.64%)
Jun 28, 2012
8.118
8.182
8.113
8.176
117,028
+0.07(+0.86%)
Jun 27, 2012
8.066
8.113
8.037
8.107
90,573
+0.08(+1.01%)
Jun 26, 2012
8.032
8.032
8.009
8.026
80,306
+0.02(+0.22%)
Jun 25, 2012
8.009
8.037
7.997
8.009
74,286
+0.00(+0.00%)
Jun 22, 2012
8.009
8.014
7.957
8.009
62,526
+0.01(+0.07%)
Jun 21, 2012
7.997
8.003
7.951
8.003
68,591
+0.03(+0.36%)
Jun 20, 2012
7.997
8.003
7.933
7.974
107,862
+0.01(+0.07%)
Jun 19, 2012
7.951
7.991
7.945
7.968
75,588
+0.03(+0.36%)
Jun 18, 2012
7.841
7.951
7.841
7.939
94,464
+0.10(+1.33%)
Jun 15, 2012
7.899
7.899
7.748
7.835
157,242
-0.06(-0.81%)
Jun 14, 2012
7.933
7.951
7.893
7.899
101,021
-0.03(-0.44%)
Jun 13, 2012
8.014
8.037
7.916
7.933
97,396
-0.11(-1.37%)
Jun 12, 2012
8.275
8.275
7.985
8.043
397,422
-0.32(-3.80%)
Jun 11, 2012
8.275
8.361
8.199
8.361
25,159
+0.10(+1.19%)
Jun 08, 2012
8.101
8.263
8.101
8.263
56,988
+0.16(+2.00%)
Jun 07, 2012
8.263
8.275
8.101
8.101
69,262
-0.12(-1.41%)
Jun 06, 2012
8.234
8.280
8.170
8.217
94,900
+0.02(+0.21%)
Jun 05, 2012
8.240
8.240
8.194
8.199
46,429
-0.04(-0.49%)
Jun 04, 2012
8.303
8.303
8.228
8.240
34,295
-0.03(-0.35%)
Jun 01, 2012
8.280
8.314
8.269
8.269
44,234
-0.01(-0.14%)
May 31, 2012
8.251
8.280
8.246
8.280
39,722
+0.00(+0.00%)
May 30, 2012
8.332
8.332
8.246
8.280
32,611
-0.01(-0.14%)
May 29, 2012
8.223
8.303
8.223
8.292
48,542
+0.09(+1.13%)
May 25, 2012
8.246
8.293
8.176
8.199
89,010
+0.00(+0.00%)
May 24, 2012
8.263
8.315
8.170
8.199
90,983
-0.05(-0.65%)
May 23, 2012
8.257
8.274
8.205
8.253
59,453
+0.04(+0.44%)
May 22, 2012
8.263
8.263
8.113
8.217
94,724
+0.00(+0.00%)
May 21, 2012
8.211
8.251
8.153
8.217
69,760
+0.01(+0.07%)
May 18, 2012
8.292
8.292
8.118
8.211
103,924
-0.02(-0.28%)
May 17, 2012
8.344
8.344
8.211
8.234
143,860
-0.11(-1.32%)
May 16, 2012
8.338
8.344
8.292
8.344
91,419
+0.02(+0.21%)
May 15, 2012
8.332
8.344
8.286
8.327
82,957
+0.02(+0.21%)
May 14, 2012
8.321
8.344
8.269
8.309
96,616
+0.01(+0.07%)
May 11, 2012
8.303
8.315
8.257
8.303
153,338
+0.00(+0.00%)
May 10, 2012
8.292
8.315
8.263
8.303
114,973
+0.07(+0.84%)
May 09, 2012
8.159
8.251
8.153
8.234
172,054
+0.09(+1.06%)
May 08, 2012
8.165
8.182
8.142
8.147
66,137
+0.01(+0.14%)
May 07, 2012
8.188
8.188
8.118
8.136
73,345
-0.05(-0.64%)
May 04, 2012
8.153
8.199
8.113
8.188
106,301
+0.06(+0.78%)
May 03, 2012
8.107
8.142
8.078
8.124
69,509
+0.02(+0.21%)
May 02, 2012
8.095
8.107
8.066
8.107
69,068
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.