Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.965
9.989
9.895
9.916
116,164
-0.04(-0.42%)
Jul 28, 2016
9.944
9.965
9.937
9.958
74,510
+0.04(+0.42%)
Jul 27, 2016
9.951
9.958
9.909
9.916
127,881
-0.01(-0.07%)
Jul 26, 2016
9.937
9.958
9.895
9.923
99,427
+0.05(+0.49%)
Jul 25, 2016
9.944
9.944
9.875
9.875
71,401
-0.05(-0.49%)
Jul 22, 2016
9.986
9.986
9.885
9.923
122,524
-0.02(-0.21%)
Jul 21, 2016
9.944
9.965
9.923
9.944
86,960
+0.05(+0.49%)
Jul 20, 2016
9.902
9.902
9.854
9.895
123,836
+0.02(+0.21%)
Jul 19, 2016
9.861
9.909
9.784
9.875
203,012
+0.08(+0.78%)
Jul 18, 2016
9.743
9.861
9.743
9.798
161,316
+0.11(+1.15%)
Jul 15, 2016
9.666
9.791
9.660
9.687
193,815
+0.03(+0.36%)
Jul 14, 2016
9.868
9.868
9.604
9.653
426,485
-0.20(-2.04%)
Jul 13, 2016
10.04
10.08
9.826
9.854
266,356
-0.19(-1.93%)
Jul 12, 2016
10.21
10.24
10.05
10.05
192,624
-0.18(-1.76%)
Jul 11, 2016
10.27
10.28
10.21
10.23
111,544
-0.02(-0.16%)
Jul 08, 2016
10.24
10.25
10.19
10.24
91,976
+0.03(+0.27%)
Jul 07, 2016
10.18
10.23
10.16
10.22
90,542
+0.03(+0.34%)
Jul 06, 2016
10.21
10.21
10.15
10.18
165,341
-0.01(-0.07%)
Jul 05, 2016
10.19
10.22
10.13
10.19
163,593
+0.11(+1.10%)
Jul 01, 2016
10.13
10.08
10.08
10.08
113,701
+0.00(+0.00%)
Jun 30, 2016
10.13
10.13
10.08
10.08
151,832
+0.00(+0.00%)
Jun 29, 2016
10.11
10.13
10.07
10.08
114,175
+0.01(+0.07%)
Jun 28, 2016
10.07
10.10
10.06
10.07
84,509
-0.03(-0.34%)
Jun 27, 2016
10.10
10.11
10.05
10.11
125,108
+0.08(+0.76%)
Jun 24, 2016
10.03
10.11
10.00
10.03
135,012
+0.03(+0.28%)
Jun 23, 2016
9.982
10.04
9.982
10.00
55,348
-0.02(-0.21%)
Jun 22, 2016
9.989
10.04
9.982
10.02
100,169
+0.03(+0.35%)
Jun 21, 2016
9.961
9.989
9.955
9.989
77,617
+0.05(+0.49%)
Jun 20, 2016
9.961
9.989
9.934
9.941
117,106
-0.02(-0.21%)
Jun 17, 2016
10.02
10.05
9.948
9.961
163,032
-0.06(-0.55%)
Jun 16, 2016
9.906
10.02
9.892
10.02
227,166
+0.17(+1.76%)
Jun 15, 2016
9.837
9.920
9.816
9.844
231,702
+0.02(+0.21%)
Jun 14, 2016
9.706
9.823
9.706
9.823
131,016
+0.15(+1.50%)
Jun 13, 2016
9.664
9.733
9.664
9.678
83,111
+0.01(+0.14%)
Jun 10, 2016
9.726
9.726
9.657
9.664
146,105
-0.01(-0.14%)
Jun 09, 2016
9.699
9.747
9.657
9.678
96,729
-0.01(-0.12%)
Jun 08, 2016
9.717
9.724
9.669
9.690
125,659
-0.01(-0.14%)
Jun 07, 2016
9.724
9.731
9.662
9.704
143,497
+0.02(+0.21%)
Jun 06, 2016
9.683
9.704
9.648
9.683
111,064
+0.03(+0.36%)
Jun 03, 2016
9.662
9.697
9.642
9.648
178,034
+0.01(+0.14%)
Jun 02, 2016
9.614
9.635
9.593
9.635
93,649
+0.03(+0.29%)
Jun 01, 2016
9.531
9.607
9.504
9.607
109,663
+0.13(+1.38%)
May 31, 2016
9.511
9.537
9.428
9.476
242,734
-0.06(-0.65%)
May 27, 2016
9.580
9.538
9.538
9.538
54,199
-0.03(-0.36%)
May 26, 2016
9.552
9.573
9.538
9.573
93,534
+0.03(+0.36%)
May 25, 2016
9.552
9.566
9.497
9.538
85,946
+0.03(+0.29%)
May 24, 2016
9.566
9.566
9.511
9.511
43,182
+0.00(+0.00%)
May 23, 2016
9.525
9.559
9.511
9.511
116,159
+0.04(+0.44%)
May 20, 2016
9.456
9.511
9.439
9.470
92,142
+0.06(+0.58%)
May 19, 2016
9.614
9.621
9.414
9.414
256,082
-0.20(-2.08%)
May 18, 2016
9.697
9.697
9.614
9.614
83,148
-0.09(-0.92%)
May 17, 2016
9.662
9.724
9.648
9.704
99,089
+0.06(+0.64%)
May 16, 2016
9.683
9.683
9.628
9.642
128,112
-0.01(-0.14%)
May 13, 2016
9.710
9.738
9.635
9.655
118,853
-0.03(-0.28%)
May 12, 2016
9.752
9.814
9.676
9.683
155,210
-0.11(-1.12%)
May 11, 2016
9.786
9.821
9.772
9.793
110,736
+0.02(+0.23%)
May 10, 2016
9.777
9.825
9.763
9.770
146,800
-0.01(-0.14%)
May 09, 2016
9.647
9.798
9.640
9.784
226,647
+0.16(+1.64%)
May 06, 2016
9.592
9.661
9.592
9.626
160,965
+0.02(+0.21%)
May 05, 2016
9.626
9.640
9.578
9.606
162,124
-0.01(-0.07%)
May 04, 2016
9.633
9.647
9.592
9.613
134,689
+0.00(+0.00%)
May 03, 2016
9.674
9.695
9.585
9.613
126,835
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.