Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.548
8.548
8.466
8.510
84,624
+0.01(+0.07%)
Jul 30, 2012
8.499
8.504
8.482
8.504
79,852
+0.01(+0.06%)
Jul 27, 2012
8.493
8.515
8.482
8.499
76,573
-0.01(-0.13%)
Jul 26, 2012
8.510
8.515
8.482
8.510
87,228
+0.01(+0.13%)
Jul 25, 2012
8.477
8.548
8.477
8.499
66,808
+0.03(+0.33%)
Jul 24, 2012
8.482
8.548
8.460
8.471
165,016
-0.07(-0.78%)
Jul 23, 2012
8.454
8.537
8.427
8.537
124,562
+0.08(+0.98%)
Jul 20, 2012
8.388
8.460
8.383
8.454
105,957
+0.04(+0.46%)
Jul 19, 2012
8.405
8.427
8.399
8.416
105,709
-0.01(-0.13%)
Jul 18, 2012
8.372
8.438
8.372
8.427
123,922
+0.04(+0.53%)
Jul 17, 2012
8.361
8.388
8.361
8.383
101,105
+0.02(+0.26%)
Jul 16, 2012
8.466
8.466
8.361
8.361
103,928
-0.02(-0.20%)
Jul 13, 2012
8.383
8.410
8.366
8.377
161,639
-0.03(-0.33%)
Jul 12, 2012
8.438
8.449
8.377
8.405
166,478
-0.04(-0.52%)
Jul 11, 2012
8.488
8.504
8.443
8.449
120,418
-0.04(-0.46%)
Jul 10, 2012
8.510
8.526
8.482
8.488
115,469
+0.01(+0.07%)
Jul 09, 2012
8.493
8.515
8.477
8.482
111,565
+0.00(+0.00%)
Jul 06, 2012
8.537
8.537
8.475
8.482
114,844
-0.05(-0.58%)
Jul 05, 2012
8.488
8.532
8.471
8.532
135,231
+0.03(+0.39%)
Jul 03, 2012
8.504
8.519
8.477
8.499
85,370
+0.01(+0.07%)
Jul 02, 2012
8.449
8.493
8.449
8.493
143,765
+0.05(+0.59%)
Jun 29, 2012
8.482
8.482
8.389
8.443
156,160
+0.03(+0.33%)
Jun 28, 2012
8.388
8.416
8.355
8.416
78,120
+0.03(+0.33%)
Jun 27, 2012
8.388
8.388
8.344
8.388
94,473
+0.04(+0.46%)
Jun 26, 2012
8.361
8.416
8.250
8.349
279,429
+0.02(+0.21%)
Jun 25, 2012
8.361
8.361
8.289
8.332
99,411
-0.00(-0.01%)
Jun 22, 2012
8.366
8.366
8.278
8.333
109,683
-0.02(-0.26%)
Jun 21, 2012
8.333
8.366
8.272
8.355
144,409
+0.04(+0.47%)
Jun 20, 2012
8.245
8.316
8.245
8.316
109,084
+0.07(+0.87%)
Jun 19, 2012
8.245
8.245
8.195
8.245
141,257
+0.03(+0.34%)
Jun 18, 2012
8.151
8.217
8.151
8.217
220,500
+0.07(+0.81%)
Jun 15, 2012
8.206
8.235
8.129
8.151
182,574
-0.06(-0.67%)
Jun 14, 2012
8.256
8.256
8.206
8.206
164,401
-0.06(-0.74%)
Jun 13, 2012
8.322
8.361
8.267
8.267
139,744
-0.11(-1.32%)
Jun 12, 2012
8.421
8.421
8.377
8.377
89,829
-0.05(-0.59%)
Jun 11, 2012
8.466
8.466
8.405
8.427
94,941
+0.03(+0.33%)
Jun 08, 2012
8.388
8.443
8.377
8.399
104,594
-0.01(-0.13%)
Jun 07, 2012
8.410
8.432
8.383
8.410
79,336
+0.01(+0.07%)
Jun 06, 2012
8.421
8.449
8.404
8.405
58,623
-0.02(-0.26%)
Jun 05, 2012
8.383
8.454
8.377
8.427
76,251
+0.06(+0.75%)
Jun 04, 2012
8.432
8.482
8.355
8.364
100,892
-0.01(-0.16%)
Jun 01, 2012
8.394
8.421
8.355
8.377
90,794
-0.02(-0.20%)
May 31, 2012
8.405
8.427
8.349
8.394
118,259
+0.02(+0.26%)
May 30, 2012
8.427
8.427
8.344
8.372
120,854
-0.04(-0.53%)
May 29, 2012
8.361
8.421
8.361
8.416
85,743
+0.02(+0.26%)
May 25, 2012
8.355
8.399
8.355
8.394
62,275
+0.03(+0.40%)
May 24, 2012
8.316
8.377
8.303
8.361
69,316
+0.04(+0.46%)
May 23, 2012
8.316
8.327
8.305
8.322
49,542
+0.02(+0.27%)
May 22, 2012
8.233
8.349
8.206
8.300
145,676
+0.05(+0.60%)
May 21, 2012
8.206
8.261
8.206
8.250
94,362
+0.02(+0.20%)
May 18, 2012
8.217
8.239
8.200
8.233
79,646
-0.00(-0.02%)
May 17, 2012
8.261
8.283
8.233
8.235
60,903
-0.03(-0.38%)
May 16, 2012
8.283
8.294
8.256
8.267
54,155
-0.02(-0.20%)
May 15, 2012
8.195
8.294
8.195
8.283
90,084
+0.10(+1.28%)
May 14, 2012
8.272
8.305
8.178
8.178
115,746
-0.03(-0.40%)
May 11, 2012
8.211
8.245
8.206
8.211
85,316
-0.06(-0.67%)
May 10, 2012
8.289
8.316
8.261
8.267
120,838
-0.01(-0.13%)
May 09, 2012
8.250
8.327
8.250
8.278
107,823
+0.01(+0.13%)
May 08, 2012
8.261
8.355
8.245
8.267
192,824
-0.01(-0.13%)
May 07, 2012
8.311
8.366
8.278
8.278
155,126
-0.05(-0.60%)
May 04, 2012
8.344
8.405
8.327
8.327
80,923
-0.04(-0.46%)
May 03, 2012
8.344
8.394
8.340
8.366
88,425
-0.02(-0.20%)
May 02, 2012
8.333
8.410
8.333
8.383
73,278
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.