Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.808
9.855
9.808
9.842
278,312
+0.07(+0.68%)
Jul 28, 2016
9.775
9.815
9.761
9.775
174,332
+0.02(+0.21%)
Jul 27, 2016
9.715
9.788
9.715
9.755
168,220
+0.03(+0.27%)
Jul 26, 2016
9.721
9.741
9.695
9.728
296,732
+0.05(+0.48%)
Jul 25, 2016
9.728
9.735
9.675
9.681
172,828
-0.03(-0.34%)
Jul 22, 2016
9.701
9.715
9.688
9.715
201,972
+0.00(+0.00%)
Jul 21, 2016
9.668
9.726
9.628
9.715
307,594
+0.07(+0.69%)
Jul 20, 2016
9.575
9.648
9.548
9.648
416,617
+0.09(+0.91%)
Jul 19, 2016
9.661
9.661
9.528
9.561
566,092
-0.03(-0.35%)
Jul 18, 2016
9.528
9.608
9.528
9.595
390,510
+0.17(+1.77%)
Jul 15, 2016
9.314
9.508
9.294
9.428
785,856
+0.09(+1.00%)
Jul 14, 2016
9.581
9.601
9.294
9.334
1,375,905
-0.25(-2.58%)
Jul 13, 2016
9.708
9.742
9.581
9.581
502,311
-0.15(-1.51%)
Jul 12, 2016
9.935
9.935
9.728
9.728
453,359
-0.18(-1.82%)
Jul 11, 2016
10.04
10.04
9.895
9.908
447,169
-0.12(-1.18%)
Jul 08, 2016
9.986
10.05
9.993
10.03
234,317
+0.03(+0.33%)
Jul 07, 2016
9.966
9.993
9.946
9.993
327,215
+0.07(+0.67%)
Jul 06, 2016
9.927
9.980
9.893
9.927
309,737
+0.00(+0.00%)
Jul 05, 2016
9.946
9.953
9.860
9.927
302,025
-0.01(-0.07%)
Jul 01, 2016
9.946
9.933
9.933
9.933
209,794
+0.04(+0.40%)
Jun 30, 2016
9.880
9.900
9.834
9.893
277,325
+0.06(+0.61%)
Jun 29, 2016
9.820
9.840
9.794
9.834
198,787
+0.04(+0.41%)
Jun 28, 2016
9.794
9.820
9.754
9.794
267,342
+0.03(+0.27%)
Jun 27, 2016
9.721
9.787
9.707
9.767
308,189
+0.02(+0.20%)
Jun 24, 2016
9.694
9.794
9.654
9.747
423,341
+0.05(+0.55%)
Jun 23, 2016
9.714
9.734
9.694
9.694
176,058
-0.01(-0.07%)
Jun 22, 2016
9.688
9.727
9.661
9.701
314,170
+0.05(+0.55%)
Jun 21, 2016
9.601
9.648
9.581
9.648
236,594
+0.06(+0.62%)
Jun 20, 2016
9.601
9.608
9.575
9.588
179,091
-0.01(-0.07%)
Jun 17, 2016
9.648
9.648
9.595
9.595
208,080
-0.01(-0.07%)
Jun 16, 2016
9.608
9.618
9.581
9.601
245,100
+0.01(+0.14%)
Jun 15, 2016
9.614
9.614
9.568
9.588
147,205
-0.01(-0.14%)
Jun 14, 2016
9.601
9.601
9.568
9.601
227,901
+0.03(+0.35%)
Jun 13, 2016
9.568
9.575
9.541
9.568
180,645
+0.03(+0.35%)
Jun 10, 2016
9.575
9.575
9.508
9.535
297,363
-0.04(-0.42%)
Jun 09, 2016
9.535
9.595
9.535
9.575
283,384
+0.02(+0.23%)
Jun 08, 2016
9.566
9.566
9.520
9.553
222,660
+0.01(+0.07%)
Jun 07, 2016
9.493
9.546
9.493
9.546
228,843
+0.05(+0.56%)
Jun 06, 2016
9.506
9.520
9.473
9.493
252,416
+0.01(+0.07%)
Jun 03, 2016
9.420
9.486
9.401
9.486
373,778
+0.11(+1.13%)
Jun 02, 2016
9.394
9.420
9.348
9.381
201,629
+0.03(+0.35%)
Jun 01, 2016
9.381
9.414
9.348
9.348
308,736
+0.01(+0.07%)
May 31, 2016
9.341
9.354
9.282
9.341
309,892
-0.02(-0.21%)
May 27, 2016
9.348
9.361
9.361
9.361
204,808
+0.02(+0.21%)
May 26, 2016
9.308
9.354
9.288
9.341
187,605
+0.07(+0.78%)
May 25, 2016
9.150
9.282
9.150
9.268
278,488
+0.09(+1.01%)
May 24, 2016
9.229
9.229
9.097
9.176
627,310
-0.03(-0.29%)
May 23, 2016
9.216
9.259
9.196
9.202
492,650
-0.01(-0.07%)
May 20, 2016
9.295
9.335
9.202
9.209
406,615
-0.06(-0.64%)
May 19, 2016
9.381
9.381
9.268
9.268
368,227
-0.11(-1.20%)
May 18, 2016
9.434
9.440
9.361
9.381
383,140
-0.03(-0.28%)
May 17, 2016
9.434
9.460
9.394
9.407
178,662
-0.04(-0.42%)
May 16, 2016
9.473
9.473
9.434
9.447
156,130
-0.03(-0.28%)
May 13, 2016
9.407
9.473
9.407
9.473
238,219
+0.11(+1.13%)
May 12, 2016
9.374
9.414
9.354
9.368
258,752
+0.00(+0.00%)
May 11, 2016
9.420
9.440
9.348
9.368
356,459
-0.05(-0.54%)
May 10, 2016
9.464
9.464
9.405
9.418
396,761
-0.03(-0.35%)
May 09, 2016
9.517
9.523
9.458
9.451
256,250
-0.05(-0.55%)
May 06, 2016
9.451
9.510
9.451
9.504
233,301
+0.04(+0.42%)
May 05, 2016
9.458
9.491
9.418
9.464
331,523
+0.05(+0.49%)
May 04, 2016
9.379
9.431
9.359
9.418
266,895
+0.05(+0.49%)
May 03, 2016
9.313
9.372
9.313
9.372
238,562
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.