Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.322
9.346
9.301
9.343
131,618
+0.03(+0.30%)
Jul 28, 2017
9.301
9.336
9.279
9.315
106,374
+0.04(+0.38%)
Jul 27, 2017
9.315
9.322
9.279
9.279
82,058
-0.04(-0.38%)
Jul 26, 2017
9.286
9.315
9.272
9.315
129,724
+0.04(+0.46%)
Jul 25, 2017
9.286
9.308
9.265
9.272
154,238
-0.01(-0.15%)
Jul 24, 2017
9.322
9.343
9.279
9.286
157,056
-0.06(-0.61%)
Jul 21, 2017
9.322
9.350
9.301
9.343
166,194
+0.03(+0.34%)
Jul 20, 2017
9.329
9.336
9.294
9.311
146,114
-0.02(-0.18%)
Jul 19, 2017
9.322
9.329
9.301
9.328
106,004
-0.00(-0.01%)
Jul 18, 2017
9.286
9.329
9.279
9.329
139,938
+0.05(+0.53%)
Jul 17, 2017
9.286
9.357
9.286
9.279
181,183
-0.08(-0.83%)
Jul 14, 2017
9.322
9.357
9.308
9.357
124,534
+0.06(+0.61%)
Jul 13, 2017
9.308
9.343
9.262
9.301
246,172
+0.01(+0.15%)
Jul 12, 2017
9.315
9.350
9.286
9.286
172,218
-0.00(-0.00%)
Jul 11, 2017
9.279
9.343
9.279
9.287
225,671
-0.02(-0.23%)
Jul 10, 2017
9.230
9.315
9.230
9.308
148,096
+0.08(+0.92%)
Jul 07, 2017
9.209
9.244
9.195
9.223
140,276
+0.01(+0.08%)
Jul 06, 2017
9.209
9.222
9.195
9.216
133,455
-0.01(-0.15%)
Jul 05, 2017
9.251
9.258
9.188
9.230
210,374
-0.04(-0.38%)
Jul 03, 2017
9.258
9.329
9.244
9.265
152,219
+0.04(+0.38%)
Jun 30, 2017
9.258
9.287
9.209
9.230
253,711
+0.01(+0.08%)
Jun 29, 2017
9.336
9.336
9.223
9.223
207,009
-0.13(-1.36%)
Jun 28, 2017
9.343
9.364
9.315
9.350
166,625
+0.03(+0.30%)
Jun 27, 2017
9.343
9.350
9.315
9.322
152,772
-0.02(-0.23%)
Jun 26, 2017
9.343
9.364
9.329
9.343
197,043
+0.00(+0.00%)
Jun 23, 2017
9.301
9.343
9.301
9.343
165,500
+0.03(+0.30%)
Jun 22, 2017
9.315
9.350
9.279
9.315
168,236
-0.01(-0.15%)
Jun 21, 2017
9.336
9.350
9.301
9.329
131,940
+0.01(+0.15%)
Jun 20, 2017
9.294
9.322
9.279
9.315
158,996
+0.02(+0.23%)
Jun 19, 2017
9.279
9.294
9.251
9.294
143,629
+0.03(+0.30%)
Jun 16, 2017
9.279
9.308
9.254
9.265
122,417
+0.01(+0.08%)
Jun 15, 2017
9.237
9.282
9.237
9.258
92,030
-0.00(-0.04%)
Jun 14, 2017
9.287
9.301
9.244
9.262
127,565
-0.00(-0.04%)
Jun 13, 2017
9.265
9.287
9.230
9.265
164,624
+0.00(+0.00%)
Jun 12, 2017
9.284
9.294
9.251
9.265
108,496
-0.02(-0.20%)
Jun 09, 2017
9.270
9.312
9.267
9.284
193,659
-0.01(-0.15%)
Jun 08, 2017
9.277
9.305
9.270
9.298
180,489
+0.02(+0.23%)
Jun 07, 2017
9.256
9.284
9.256
9.277
133,058
+0.02(+0.23%)
Jun 06, 2017
9.256
9.270
9.242
9.256
109,781
+0.02(+0.23%)
Jun 05, 2017
9.256
9.263
9.235
9.235
242,794
-0.02(-0.23%)
Jun 02, 2017
9.291
9.298
9.235
9.256
191,454
-0.01(-0.08%)
Jun 01, 2017
9.263
9.291
9.249
9.263
155,883
+0.03(+0.30%)
May 31, 2017
9.221
9.249
9.193
9.235
160,114
+0.03(+0.31%)
May 30, 2017
9.193
9.214
9.171
9.206
150,394
+0.01(+0.07%)
May 26, 2017
9.200
9.207
9.164
9.200
206,902
+0.02(+0.23%)
May 25, 2017
9.171
9.193
9.157
9.179
147,212
-0.01(-0.08%)
May 24, 2017
9.193
9.200
9.179
9.186
230,208
+0.02(+0.24%)
May 23, 2017
9.164
9.186
9.143
9.164
123,268
+0.03(+0.31%)
May 22, 2017
9.129
9.171
9.129
9.136
116,801
-0.01(-0.08%)
May 19, 2017
9.122
9.143
9.101
9.143
189,482
+0.01(+0.15%)
May 18, 2017
9.200
9.200
9.122
9.129
242,031
-0.06(-0.61%)
May 17, 2017
9.164
9.186
9.164
9.186
71,720
+0.05(+0.54%)
May 16, 2017
9.171
9.172
9.129
9.136
114,065
-0.04(-0.46%)
May 15, 2017
9.136
9.200
9.129
9.179
160,207
+0.01(+0.15%)
May 12, 2017
9.101
9.164
9.101
9.164
130,047
+0.08(+0.85%)
May 11, 2017
9.052
9.094
9.052
9.087
389,041
+0.04(+0.39%)
May 10, 2017
9.101
9.115
9.038
9.052
226,487
-0.03(-0.28%)
May 09, 2017
9.105
9.119
9.078
9.078
189,993
-0.04(-0.46%)
May 08, 2017
9.154
9.154
9.098
9.119
94,855
-0.04(-0.46%)
May 05, 2017
9.126
9.161
9.112
9.161
75,946
+0.04(+0.43%)
May 04, 2017
9.126
9.140
9.091
9.122
115,628
-0.02(-0.20%)
May 03, 2017
9.140
9.154
9.091
9.140
197,377
-0.01(-0.08%)
May 02, 2017
9.105
9.147
9.078
9.147
398,740
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.