Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.854
8.854
8.824
8.854
200,059
+0.04(+0.42%)
Jul 30, 2018
8.801
8.816
8.764
8.816
207,718
+0.01(+0.17%)
Jul 27, 2018
8.824
8.846
8.786
8.801
131,745
+0.00(+0.00%)
Jul 26, 2018
8.861
8.869
8.801
8.801
150,568
-0.07(-0.76%)
Jul 25, 2018
8.869
8.869
8.854
8.869
145,246
+0.00(+0.00%)
Jul 24, 2018
8.914
8.944
8.869
8.869
241,434
-0.05(-0.59%)
Jul 23, 2018
8.899
8.929
8.891
8.921
100,476
+0.01(+0.17%)
Jul 20, 2018
8.899
8.936
8.884
8.906
64,705
+0.01(+0.17%)
Jul 19, 2018
8.891
8.891
8.872
8.891
315,491
+0.01(+0.08%)
Jul 18, 2018
8.869
8.899
8.861
8.884
432,282
+0.01(+0.17%)
Jul 17, 2018
8.839
8.876
8.839
8.869
236,602
+0.04(+0.42%)
Jul 16, 2018
8.816
8.846
8.816
8.831
518,762
+0.03(+0.30%)
Jul 13, 2018
8.782
8.805
8.775
8.805
226,761
+0.03(+0.34%)
Jul 12, 2018
8.738
8.775
8.738
8.775
149,150
+0.03(+0.34%)
Jul 11, 2018
8.782
8.782
8.723
8.745
267,260
-0.01(-0.17%)
Jul 10, 2018
8.745
8.782
8.723
8.760
108,258
+0.03(+0.34%)
Jul 09, 2018
8.775
8.797
8.715
8.730
157,952
-0.04(-0.42%)
Jul 06, 2018
8.745
8.782
8.745
8.768
129,820
+0.00(+0.00%)
Jul 05, 2018
8.775
8.797
8.760
8.768
152,366
-0.01(-0.17%)
Jul 03, 2018
8.782
8.782
8.782
0
+0.01(+0.17%)
Jul 02, 2018
8.768
8.827
8.768
8.768
175,097
+0.02(+0.26%)
Jun 29, 2018
8.760
8.775
8.745
8.745
155,824
+0.00(+0.00%)
Jun 28, 2018
8.723
8.760
8.723
8.745
88,104
+0.00(+0.00%)
Jun 27, 2018
8.745
8.745
8.708
8.745
156,568
+0.01(+0.17%)
Jun 26, 2018
8.730
8.745
8.723
8.730
84,312
+0.00(+0.00%)
Jun 25, 2018
8.745
8.752
8.730
8.730
109,082
-0.01(-0.09%)
Jun 22, 2018
8.738
8.768
8.730
8.738
81,511
-0.01(-0.09%)
Jun 21, 2018
8.738
8.760
8.738
8.745
109,161
+0.00(+0.00%)
Jun 20, 2018
8.730
8.755
8.723
8.745
82,885
+0.00(+0.00%)
Jun 19, 2018
8.700
8.760
8.700
8.745
111,762
+0.06(+0.69%)
Jun 18, 2018
8.686
8.708
8.678
8.686
83,824
-0.01(-0.17%)
Jun 15, 2018
8.700
8.700
8.700
115,786
+0.00(+0.00%)
Jun 14, 2018
8.686
8.700
8.663
8.700
142,763
+0.01(+0.17%)
Jun 13, 2018
8.745
8.745
8.678
8.686
112,386
-0.04(-0.51%)
Jun 12, 2018
8.693
8.738
8.693
8.730
142,270
+0.03(+0.30%)
Jun 11, 2018
8.741
8.751
8.689
8.704
149,163
-0.05(-0.59%)
Jun 08, 2018
8.748
8.778
8.741
8.756
106,225
+0.00(+0.00%)
Jun 07, 2018
8.756
8.763
8.737
8.756
76,132
+0.00(+0.00%)
Jun 06, 2018
8.756
8.756
104,584
+0.01(+0.08%)
Jun 05, 2018
8.756
8.763
8.734
8.748
108,353
+0.01(+0.08%)
Jun 04, 2018
8.756
8.771
8.726
8.741
80,884
-0.01(-0.17%)
Jun 01, 2018
8.756
8.756
8.711
8.756
120,132
+0.01(+0.17%)
May 31, 2018
8.778
8.800
8.719
8.741
182,704
+0.00(+0.00%)
May 30, 2018
8.696
8.741
8.674
8.741
133,049
+0.02(+0.26%)
May 29, 2018
8.704
8.719
8.689
8.719
206,395
+0.05(+0.60%)
May 25, 2018
8.667
8.667
8.667
0
-0.01(-0.09%)
May 24, 2018
8.637
8.682
8.630
8.674
72,186
+0.07(+0.78%)
May 23, 2018
8.615
8.637
8.608
8.608
122,798
+0.01(+0.09%)
May 22, 2018
8.637
8.637
8.600
8.600
136,817
-0.05(-0.60%)
May 21, 2018
8.637
8.659
8.615
8.652
62,659
+0.01(+0.17%)
May 18, 2018
8.600
8.637
8.596
8.637
258,628
+0.04(+0.43%)
May 17, 2018
8.630
8.637
8.600
8.600
147,656
-0.04(-0.43%)
May 16, 2018
8.652
8.659
8.630
8.637
101,440
-0.01(-0.09%)
May 15, 2018
8.630
8.645
8.615
8.645
171,691
+0.01(+0.09%)
May 14, 2018
8.652
8.674
8.634
8.637
178,624
-0.03(-0.30%)
May 11, 2018
8.670
8.692
8.663
8.663
188,600
-0.01(-0.09%)
May 10, 2018
8.655
8.670
8.633
8.670
295,609
+0.05(+0.60%)
May 09, 2018
8.633
8.655
8.604
8.619
151,143
-0.02(-0.26%)
May 08, 2018
8.626
8.655
8.626
8.641
133,498
-0.01(-0.09%)
May 07, 2018
8.626
8.648
8.619
8.648
206,875
+0.01(+0.17%)
May 04, 2018
8.641
8.663
8.626
8.633
133,713
+0.01(+0.09%)
May 03, 2018
8.604
8.655
8.604
8.626
206,528
+0.02(+0.26%)
May 02, 2018
8.626
8.626
8.600
8.604
168,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.