Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.26
10.29
10.21
10.29
132,675
+0.07(+0.65%)
Jul 30, 2020
10.16
10.24
10.16
10.22
145,487
+0.01(+0.08%)
Jul 29, 2020
10.11
10.21
10.11
10.21
186,076
+0.07(+0.65%)
Jul 28, 2020
10.10
10.16
10.10
10.15
97,488
+0.03(+0.33%)
Jul 27, 2020
10.10
10.13
10.10
10.11
132,192
-0.01(-0.08%)
Jul 24, 2020
10.13
10.14
10.09
10.12
76,710
-0.02(-0.16%)
Jul 23, 2020
10.11
10.14
10.09
10.14
79,096
+0.04(+0.41%)
Jul 22, 2020
10.08
10.12
10.08
10.10
87,393
+0.01(+0.08%)
Jul 21, 2020
10.07
10.12
10.06
10.09
69,602
+0.02(+0.25%)
Jul 20, 2020
10.07
10.10
10.06
10.07
165,422
+0.02(+0.17%)
Jul 17, 2020
10.02
10.08
10.02
10.05
92,390
+0.02(+0.25%)
Jul 16, 2020
9.999
10.03
9.999
10.02
110,634
-0.01(-0.08%)
Jul 15, 2020
10.01
10.05
10.01
10.03
204,162
-0.01(-0.08%)
Jul 14, 2020
10.03
10.04
9.966
10.04
157,385
-0.00(-0.02%)
Jul 13, 2020
10.04
10.08
10.03
10.04
56,650
-0.02(-0.25%)
Jul 10, 2020
10.03
10.08
9.993
10.07
456,265
+0.04(+0.41%)
Jul 09, 2020
9.951
10.03
9.927
10.03
167,895
+0.08(+0.83%)
Jul 08, 2020
9.885
9.951
9.885
9.943
135,885
+0.09(+0.92%)
Jul 07, 2020
9.753
9.852
9.753
9.852
107,959
+0.10(+1.02%)
Jul 06, 2020
9.753
9.811
9.745
9.753
106,028
-0.01(-0.08%)
Jul 02, 2020
9.803
9.811
9.761
9.761
117,214
-0.04(-0.42%)
Jul 01, 2020
9.761
9.844
9.745
9.803
196,005
+0.01(+0.08%)
Jun 30, 2020
9.811
9.835
9.720
9.794
129,376
+0.00(+0.00%)
Jun 29, 2020
9.761
9.827
9.720
9.794
137,738
+0.06(+0.59%)
Jun 26, 2020
9.836
9.842
9.720
9.737
124,237
-0.09(-0.92%)
Jun 25, 2020
9.836
9.844
9.804
9.827
69,885
-0.01(-0.08%)
Jun 24, 2020
9.794
9.836
9.778
9.836
632,646
+0.07(+0.76%)
Jun 23, 2020
9.786
9.836
9.761
9.761
475,132
-0.03(-0.34%)
Jun 22, 2020
9.745
9.794
9.728
9.794
111,316
+0.02(+0.25%)
Jun 19, 2020
9.778
9.786
9.745
9.770
52,068
+0.01(+0.08%)
Jun 18, 2020
9.778
9.778
9.745
9.761
50,231
-0.02(-0.17%)
Jun 17, 2020
9.770
9.803
9.753
9.778
102,801
-0.02(-0.17%)
Jun 16, 2020
9.786
9.811
9.753
9.794
97,259
+0.05(+0.51%)
Jun 15, 2020
9.737
9.765
9.704
9.745
447,439
-0.02(-0.19%)
Jun 12, 2020
9.656
9.763
9.656
9.763
167,657
+0.11(+1.11%)
Jun 11, 2020
9.706
9.730
9.595
9.656
193,056
-0.12(-1.18%)
Jun 10, 2020
9.689
9.845
9.681
9.771
262,353
+0.09(+0.93%)
Jun 09, 2020
9.648
9.697
9.640
9.681
137,143
+0.03(+0.34%)
Jun 08, 2020
9.590
9.714
9.590
9.648
310,243
+0.06(+0.60%)
Jun 05, 2020
9.664
9.664
9.582
9.590
268,082
-0.03(-0.34%)
Jun 04, 2020
9.714
9.714
9.615
9.623
378,448
-0.06(-0.59%)
Jun 03, 2020
9.714
9.763
9.681
9.681
125,726
-0.01(-0.08%)
Jun 02, 2020
9.706
9.771
9.664
9.689
123,790
-0.02(-0.25%)
Jun 01, 2020
9.664
9.747
9.664
9.714
136,802
+0.06(+0.60%)
May 29, 2020
9.623
9.712
9.615
9.656
216,289
+0.03(+0.34%)
May 28, 2020
9.475
9.623
9.451
9.623
388,107
+0.18(+1.92%)
May 27, 2020
9.418
9.451
9.360
9.442
137,965
+0.07(+0.70%)
May 26, 2020
9.434
9.434
9.360
9.377
155,871
+0.02(+0.18%)
May 22, 2020
9.335
9.409
9.335
9.360
189,541
+0.05(+0.53%)
May 21, 2020
9.327
9.344
9.303
9.311
139,923
+0.01(+0.09%)
May 20, 2020
9.237
9.311
9.224
9.303
201,126
+0.11(+1.16%)
May 19, 2020
9.229
9.229
9.179
9.196
185,042
-0.02(-0.27%)
May 18, 2020
9.245
9.270
9.220
9.220
152,161
-0.02(-0.27%)
May 15, 2020
9.204
9.261
9.204
9.245
64,193
+0.02(+0.18%)
May 14, 2020
9.237
9.270
9.179
9.229
81,601
-0.04(-0.46%)
May 13, 2020
9.362
9.378
9.239
9.271
107,147
-0.08(-0.88%)
May 12, 2020
9.370
9.386
9.321
9.353
111,993
+0.01(+0.09%)
May 11, 2020
9.394
9.403
9.329
9.345
167,666
-0.05(-0.52%)
May 08, 2020
9.353
9.427
9.353
9.394
50,180
+0.04(+0.44%)
May 07, 2020
9.362
9.394
9.328
9.353
105,073
+0.05(+0.53%)
May 06, 2020
9.263
9.370
9.263
9.304
133,738
+0.01(+0.09%)
May 05, 2020
9.288
9.353
9.263
9.296
238,366
+0.02(+0.18%)
May 04, 2020
9.255
9.312
9.247
9.280
92,413
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.