Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.980
7.980
7.842
7.980
124,219
+0.07(+0.91%)
Jul 29, 2010
7.936
7.949
7.875
7.908
135,727
+0.02(+0.28%)
Jul 28, 2010
7.792
7.886
7.792
7.886
131,089
+0.05(+0.63%)
Jul 27, 2010
7.809
7.836
7.798
7.836
96,106
+0.03(+0.42%)
Jul 26, 2010
7.825
7.831
7.792
7.803
82,625
+0.00(+0.00%)
Jul 23, 2010
7.825
7.836
7.792
7.803
90,386
+0.00(+0.00%)
Jul 22, 2010
7.781
7.820
7.742
7.803
71,103
+0.03(+0.43%)
Jul 21, 2010
7.742
7.798
7.737
7.770
138,521
-0.02(-0.21%)
Jul 20, 2010
7.720
7.787
7.654
7.787
104,865
+0.06(+0.71%)
Jul 19, 2010
7.737
7.737
7.676
7.731
61,538
+0.01(+0.07%)
Jul 16, 2010
7.726
7.742
7.618
7.726
88,691
+0.09(+1.16%)
Jul 15, 2010
7.643
7.665
7.621
7.637
79,097
-0.03(-0.36%)
Jul 14, 2010
7.753
7.753
7.643
7.665
107,447
-0.08(-1.00%)
Jul 13, 2010
7.787
7.787
7.720
7.742
130,307
-0.07(-0.85%)
Jul 12, 2010
7.753
7.814
7.742
7.809
100,621
+0.06(+0.78%)
Jul 09, 2010
7.748
7.759
7.695
7.748
91,436
+0.03(+0.36%)
Jul 08, 2010
7.709
7.726
7.684
7.720
84,823
+0.01(+0.14%)
Jul 07, 2010
7.709
7.731
7.682
7.709
76,446
-0.02(-0.29%)
Jul 06, 2010
7.676
7.731
7.660
7.731
124,154
+0.06(+0.79%)
Jul 02, 2010
7.671
7.698
7.649
7.671
54,968
+0.01(+0.17%)
Jul 01, 2010
7.693
7.720
7.643
7.658
232,100
-0.01(-0.17%)
Jun 30, 2010
7.704
7.726
7.671
7.671
160,933
-0.04(-0.50%)
Jun 29, 2010
7.698
7.726
7.671
7.709
81,051
+0.00(+0.00%)
Jun 25, 2010
7.709
7.731
7.632
7.709
129,851
+0.05(+0.65%)
Jun 24, 2010
7.538
7.660
7.488
7.660
286,223
+0.12(+1.61%)
Jun 23, 2010
7.488
7.538
7.472
7.538
114,370
+0.04(+0.59%)
Jun 22, 2010
7.444
7.499
7.439
7.494
59,206
+0.02(+0.29%)
Jun 21, 2010
7.439
7.488
7.439
7.472
66,203
+0.03(+0.45%)
Jun 18, 2010
7.439
7.488
7.433
7.439
117,074
-0.03(-0.44%)
Jun 17, 2010
7.433
7.477
7.428
7.472
51,870
+0.05(+0.67%)
Jun 16, 2010
7.461
7.485
7.411
7.422
101,104
-0.04(-0.59%)
Jun 15, 2010
7.488
7.510
7.461
7.466
74,000
-0.03(-0.37%)
Jun 14, 2010
7.505
7.510
7.477
7.494
129,711
-0.01(-0.15%)
Jun 11, 2010
7.483
7.516
7.472
7.505
65,449
-0.02(-0.22%)
Jun 10, 2010
7.499
7.527
7.483
7.521
152,292
+0.02(+0.29%)
Jun 09, 2010
7.477
7.499
7.477
7.499
109,528
+0.03(+0.37%)
Jun 08, 2010
7.428
7.472
7.428
7.472
84,195
+0.03(+0.45%)
Jun 07, 2010
7.406
7.444
7.394
7.439
135,383
+0.02(+0.30%)
Jun 04, 2010
7.417
7.444
7.378
7.417
110,548
-0.02(-0.30%)
Jun 03, 2010
7.444
7.472
7.422
7.439
75,251
+0.00(+0.00%)
Jun 02, 2010
7.428
7.455
7.411
7.439
89,788
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.