Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.13
10.14
10.08
10.11
143,166
+0.05(+0.47%)
Jul 30, 2019
10.00
10.08
10.00
10.06
195,181
+0.05(+0.47%)
Jul 29, 2019
9.981
10.04
9.973
10.01
104,188
+0.02(+0.24%)
Jul 26, 2019
10.02
10.02
9.942
9.989
171,090
-0.02(-0.24%)
Jul 25, 2019
9.949
10.03
9.870
10.01
283,520
+0.07(+0.71%)
Jul 24, 2019
9.918
9.954
9.886
9.942
280,224
+0.02(+0.24%)
Jul 23, 2019
9.894
9.926
9.894
9.918
183,319
+0.00(+0.00%)
Jul 22, 2019
9.878
9.926
9.878
9.918
140,412
+0.04(+0.40%)
Jul 19, 2019
9.894
9.910
9.870
9.878
87,635
-0.01(-0.08%)
Jul 18, 2019
9.949
9.949
9.823
9.886
146,787
-0.05(-0.48%)
Jul 17, 2019
9.934
9.942
9.878
9.934
79,533
+0.02(+0.24%)
Jul 16, 2019
9.894
9.926
9.885
9.910
182,166
-0.01(-0.15%)
Jul 15, 2019
9.877
9.948
9.877
9.924
192,983
+0.06(+0.64%)
Jul 12, 2019
9.814
9.869
9.803
9.861
135,935
+0.07(+0.72%)
Jul 11, 2019
9.814
9.814
9.767
9.791
147,027
+0.00(+0.00%)
Jul 10, 2019
9.806
9.806
9.744
9.791
159,040
+0.05(+0.48%)
Jul 09, 2019
9.736
9.744
9.728
9.744
83,881
+0.02(+0.16%)
Jul 08, 2019
9.720
9.751
9.720
9.728
182,092
+0.01(+0.08%)
Jul 05, 2019
9.649
9.727
9.641
9.720
80,747
+0.05(+0.49%)
Jul 03, 2019
9.673
9.720
9.665
9.673
52,771
+0.00(+0.00%)
Jul 02, 2019
9.641
9.703
9.641
9.673
211,868
+0.01(+0.08%)
Jul 01, 2019
9.649
9.720
9.610
9.665
123,874
-0.02(-0.24%)
Jun 28, 2019
9.681
9.688
9.657
9.688
138,987
+0.03(+0.33%)
Jun 27, 2019
9.626
9.673
9.618
9.657
213,719
+0.03(+0.33%)
Jun 26, 2019
9.641
9.641
9.610
9.626
214,520
+0.02(+0.16%)
Jun 25, 2019
9.626
9.657
9.594
9.610
145,406
-0.04(-0.41%)
Jun 24, 2019
9.626
9.649
9.610
9.649
124,419
+0.06(+0.57%)
Jun 21, 2019
9.594
9.610
9.586
9.594
76,805
+0.00(+0.00%)
Jun 20, 2019
9.618
9.618
9.571
9.594
119,773
+0.02(+0.16%)
Jun 19, 2019
9.547
9.594
9.500
9.578
103,924
+0.01(+0.08%)
Jun 18, 2019
9.618
9.657
9.571
9.571
139,528
-0.03(-0.33%)
Jun 17, 2019
9.626
9.657
9.602
9.602
79,494
-0.02(-0.25%)
Jun 14, 2019
9.626
9.665
9.618
9.626
91,937
+0.00(+0.00%)
Jun 13, 2019
9.633
9.649
9.626
9.626
95,978
-0.01(-0.15%)
Jun 12, 2019
9.679
9.679
9.616
9.640
96,592
+0.01(+0.08%)
Jun 11, 2019
9.648
9.656
9.624
9.632
104,612
-0.04(-0.40%)
Jun 10, 2019
9.640
9.687
9.625
9.671
85,447
+0.03(+0.33%)
Jun 07, 2019
9.616
9.656
9.593
9.640
89,005
+0.06(+0.65%)
Jun 06, 2019
9.601
9.616
9.577
9.577
102,087
+0.01(+0.08%)
Jun 05, 2019
9.624
9.639
9.562
9.569
84,765
-0.02(-0.16%)
Jun 04, 2019
9.648
9.648
9.577
9.585
162,804
-0.05(-0.49%)
Jun 03, 2019
9.632
9.663
9.616
9.632
118,416
+0.04(+0.41%)
May 31, 2019
9.695
9.695
9.585
9.593
135,486
-0.01(-0.08%)
May 30, 2019
9.577
9.656
9.577
9.601
216,149
+0.02(+0.25%)
May 29, 2019
9.593
9.624
9.577
9.577
175,080
-0.02(-0.16%)
May 28, 2019
9.538
9.593
9.538
9.593
104,641
+0.07(+0.74%)
May 24, 2019
9.491
9.523
9.476
9.523
47,503
+0.08(+0.83%)
May 23, 2019
9.476
9.523
9.444
9.444
153,531
-0.01(-0.16%)
May 22, 2019
9.468
9.546
9.436
9.459
162,862
-0.01(-0.09%)
May 21, 2019
9.538
9.546
9.468
9.468
73,330
-0.04(-0.41%)
May 20, 2019
9.468
9.534
9.452
9.507
89,149
+0.02(+0.25%)
May 17, 2019
9.523
9.554
9.452
9.483
123,483
-0.05(-0.57%)
May 16, 2019
9.499
9.546
9.499
9.538
104,702
+0.02(+0.16%)
May 15, 2019
9.530
9.530
9.499
9.523
82,968
+0.02(+0.16%)
May 14, 2019
9.499
9.515
9.460
9.507
123,921
+0.00(+0.01%)
May 13, 2019
9.498
9.513
9.482
9.506
124,315
+0.01(+0.08%)
May 10, 2019
9.498
9.506
9.443
9.498
182,230
+0.02(+0.16%)
May 09, 2019
9.474
9.490
9.428
9.482
106,736
+0.04(+0.41%)
May 08, 2019
9.428
9.459
9.417
9.443
116,232
+0.02(+0.17%)
May 07, 2019
9.396
9.428
9.391
9.428
83,369
+0.05(+0.58%)
May 06, 2019
9.381
9.396
9.350
9.373
74,801
-0.01(-0.08%)
May 03, 2019
9.365
9.403
9.365
9.381
149,914
+0.02(+0.17%)
May 02, 2019
9.357
9.389
9.334
9.365
141,543
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.