Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.800
3.811
3.771
3.800
33,586
+0.01(+0.15%)
Jul 29, 2010
3.755
3.794
3.755
3.794
22,639
+0.03(+0.90%)
Jul 28, 2010
3.766
3.783
3.760
3.760
37,084
-0.01(-0.30%)
Jul 27, 2010
3.794
3.794
3.766
3.771
54,851
-0.02(-0.59%)
Jul 26, 2010
3.800
3.845
3.755
3.794
51,642
+0.01(+0.30%)
Jul 23, 2010
3.766
3.794
3.766
3.783
8,704
+0.02(+0.45%)
Jul 22, 2010
3.811
3.811
3.766
3.766
56,947
-0.03(-0.89%)
Jul 21, 2010
3.771
3.800
3.760
3.800
67,244
+0.03(+0.75%)
Jul 20, 2010
3.715
3.777
3.715
3.771
37,160
+0.02(+0.45%)
Jul 19, 2010
3.693
3.755
3.693
3.755
99,238
+0.05(+1.21%)
Jul 16, 2010
3.710
3.715
3.693
3.710
17,132
+0.02(+0.61%)
Jul 15, 2010
3.704
3.710
3.687
3.687
24,251
+0.00(+0.00%)
Jul 14, 2010
3.698
3.710
3.687
3.687
16,656
+0.00(+0.00%)
Jul 13, 2010
3.732
3.732
3.687
3.687
56,370
-0.01(-0.30%)
Jul 12, 2010
3.687
3.715
3.676
3.698
48,613
-0.01(-0.15%)
Jul 09, 2010
3.704
3.704
3.676
3.704
48,844
+0.01(+0.30%)
Jul 08, 2010
3.670
3.693
3.670
3.693
49,008
+0.02(+0.46%)
Jul 07, 2010
3.670
3.693
3.670
3.676
22,984
+0.00(+0.00%)
Jul 06, 2010
3.670
3.695
3.670
3.676
20,634
+0.02(+0.46%)
Jul 02, 2010
3.659
3.715
3.659
3.659
36,084
-0.01(-0.31%)
Jul 01, 2010
3.642
3.698
3.642
3.670
118,165
+0.01(+0.31%)
Jun 30, 2010
3.653
3.677
3.648
3.659
56,077
-0.02(-0.46%)
Jun 29, 2010
3.642
3.676
3.642
3.676
35,467
+0.04(+1.08%)
Jun 25, 2010
3.636
3.653
3.619
3.636
27,180
+0.02(+0.62%)
Jun 24, 2010
3.625
3.635
3.614
3.614
46,014
+0.00(+0.00%)
Jun 23, 2010
3.636
3.648
3.614
3.614
42,829
-0.01(-0.31%)
Jun 22, 2010
3.631
3.659
3.625
3.625
64,922
-0.01(-0.16%)
Jun 21, 2010
3.636
3.653
3.625
3.631
40,442
-0.01(-0.15%)
Jun 18, 2010
3.636
3.676
3.636
3.636
60,125
-0.01(-0.31%)
Jun 17, 2010
3.648
3.670
3.631
3.648
113,203
+0.02(+0.62%)
Jun 16, 2010
3.642
3.659
3.625
3.625
42,481
-0.01(-0.31%)
Jun 15, 2010
3.676
3.676
3.636
3.636
93,241
+0.00(+0.00%)
Jun 14, 2010
3.670
3.670
3.636
3.636
40,079
-0.01(-0.15%)
Jun 11, 2010
3.648
3.681
3.642
3.642
27,311
+0.00(+0.00%)
Jun 10, 2010
3.653
3.676
3.642
3.642
22,943
+0.00(+0.00%)
Jun 09, 2010
3.648
3.670
3.636
3.642
33,433
+0.01(+0.15%)
Jun 08, 2010
3.642
3.648
3.636
3.636
49,608
-0.02(-0.45%)
Jun 07, 2010
3.659
3.665
3.648
3.653
27,546
+0.01(+0.29%)
Jun 04, 2010
3.642
3.665
3.636
3.642
31,920
-0.02(-0.48%)
Jun 03, 2010
3.665
3.670
3.648
3.659
21,850
-0.01(-0.29%)
Jun 02, 2010
3.648
3.681
3.648
3.670
33,185
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.