Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.511
5.518
5.471
5.478
118,960
-0.01(-0.24%)
Jul 28, 2016
5.505
5.505
5.491
5.491
96,284
-0.01(-0.12%)
Jul 27, 2016
5.511
5.518
5.485
5.498
149,156
-0.02(-0.36%)
Jul 26, 2016
5.451
5.518
5.431
5.518
249,873
+0.09(+1.60%)
Jul 25, 2016
5.425
5.445
5.411
5.431
88,800
+0.02(+0.37%)
Jul 22, 2016
5.378
5.431
5.378
5.411
115,049
+0.03(+0.50%)
Jul 21, 2016
5.405
5.438
5.378
5.385
128,413
-0.01(-0.12%)
Jul 20, 2016
5.391
5.431
5.378
5.391
140,551
+0.01(+0.12%)
Jul 19, 2016
5.358
5.405
5.351
5.385
70,402
+0.03(+0.62%)
Jul 18, 2016
5.305
5.385
5.304
5.351
105,343
+0.08(+1.52%)
Jul 15, 2016
5.211
5.271
5.211
5.271
105,931
+0.05(+1.02%)
Jul 14, 2016
5.311
5.321
5.178
5.218
314,945
-0.12(-2.25%)
Jul 13, 2016
5.385
5.398
5.311
5.338
275,928
-0.05(-0.87%)
Jul 12, 2016
5.398
5.425
5.371
5.385
227,167
-0.01(-0.25%)
Jul 11, 2016
5.431
5.431
5.398
5.398
157,975
-0.00(-0.09%)
Jul 08, 2016
5.390
5.423
5.356
5.403
112,612
+0.05(+0.87%)
Jul 07, 2016
5.449
5.455
5.343
5.356
439,512
-0.08(-1.47%)
Jul 06, 2016
5.416
5.456
5.390
5.436
178,729
+0.05(+0.99%)
Jul 05, 2016
5.449
5.449
5.376
5.383
168,105
-0.02(-0.37%)
Jul 01, 2016
5.449
5.403
5.403
5.403
179,368
-0.01(-0.12%)
Jun 30, 2016
5.443
5.449
5.409
5.409
96,242
-0.01(-0.25%)
Jun 29, 2016
5.390
5.443
5.390
5.423
155,209
+0.01(+0.25%)
Jun 28, 2016
5.396
5.429
5.350
5.409
140,816
+0.01(+0.25%)
Jun 27, 2016
5.403
5.463
5.376
5.396
148,695
+0.05(+0.87%)
Jun 24, 2016
5.290
5.376
5.290
5.350
70,963
+0.06(+1.13%)
Jun 23, 2016
5.343
5.370
5.290
5.290
106,130
-0.06(-1.12%)
Jun 22, 2016
5.336
5.350
5.316
5.350
147,613
+0.01(+0.25%)
Jun 21, 2016
5.310
5.350
5.297
5.336
182,533
+0.03(+0.50%)
Jun 20, 2016
5.296
5.319
5.277
5.310
158,905
+0.00(+0.00%)
Jun 17, 2016
5.303
5.343
5.296
5.310
66,822
-0.01(-0.25%)
Jun 16, 2016
5.296
5.336
5.277
5.323
222,942
+0.07(+1.26%)
Jun 15, 2016
5.257
5.290
5.247
5.257
212,427
+0.02(+0.38%)
Jun 14, 2016
5.217
5.263
5.217
5.237
202,808
+0.02(+0.38%)
Jun 13, 2016
5.270
5.283
5.217
5.217
99,743
-0.05(-0.88%)
Jun 10, 2016
5.263
5.283
5.243
5.263
104,688
+0.02(+0.38%)
Jun 09, 2016
5.217
5.250
5.217
5.243
158,461
+0.03(+0.55%)
Jun 08, 2016
5.248
5.261
5.208
5.215
102,857
-0.03(-0.63%)
Jun 07, 2016
5.195
5.248
5.175
5.248
115,785
+0.10(+1.93%)
Jun 06, 2016
5.221
5.235
5.149
5.149
166,429
-0.07(-1.39%)
Jun 03, 2016
5.228
5.261
5.208
5.221
97,288
+0.02(+0.38%)
Jun 02, 2016
5.228
5.261
5.175
5.202
325,768
-0.06(-1.13%)
Jun 01, 2016
5.188
5.268
5.188
5.261
127,894
+0.08(+1.53%)
May 31, 2016
5.221
5.221
5.162
5.182
200,715
-0.05(-0.89%)
May 27, 2016
5.221
5.228
5.228
5.228
71,775
+0.03(+0.51%)
May 26, 2016
5.175
5.255
5.175
5.202
104,566
+0.00(+0.00%)
May 25, 2016
5.221
5.221
5.162
5.202
155,950
-0.03(-0.63%)
May 24, 2016
5.169
5.235
5.142
5.235
221,279
+0.11(+2.06%)
May 23, 2016
5.109
5.149
5.102
5.129
159,634
+0.07(+1.31%)
May 20, 2016
5.142
5.195
5.063
5.063
415,464
-0.04(-0.78%)
May 19, 2016
5.195
5.215
5.102
5.102
200,762
-0.10(-1.91%)
May 18, 2016
5.248
5.294
5.202
5.202
240,940
-0.04(-0.76%)
May 17, 2016
5.228
5.274
5.203
5.241
113,757
+0.01(+0.25%)
May 16, 2016
5.248
5.281
5.228
5.228
153,401
-0.03(-0.63%)
May 13, 2016
5.274
5.288
5.248
5.261
183,797
+0.01(+0.13%)
May 12, 2016
5.202
5.314
5.202
5.255
282,423
+0.04(+0.76%)
May 11, 2016
5.129
5.221
5.102
5.215
224,929
+0.11(+2.24%)
May 10, 2016
5.206
5.206
5.101
5.101
163,499
-0.11(-2.03%)
May 09, 2016
5.199
5.206
5.166
5.206
165,813
+0.00(+0.00%)
May 06, 2016
5.094
5.206
5.094
5.206
209,304
+0.10(+1.94%)
May 05, 2016
5.068
5.107
5.061
5.107
133,847
+0.04(+0.78%)
May 04, 2016
5.061
5.081
5.041
5.068
177,232
+0.01(+0.26%)
May 03, 2016
5.061
5.094
5.054
5.054
153,529
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.