Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.113
7.148
7.101
7.125
250,430
-0.02(-0.25%)
Jul 30, 2014
7.225
7.225
7.137
7.143
245,171
-0.09(-1.23%)
Jul 29, 2014
7.237
7.267
7.214
7.231
161,345
+0.01(+0.16%)
Jul 28, 2014
7.267
7.284
7.220
7.220
171,308
-0.05(-0.65%)
Jul 25, 2014
7.261
7.303
7.255
7.267
227,531
+0.03(+0.41%)
Jul 24, 2014
7.231
7.243
7.202
7.237
159,321
-0.01(-0.16%)
Jul 23, 2014
7.255
7.255
7.231
7.249
135,794
+0.00(+0.00%)
Jul 22, 2014
7.237
7.249
7.214
7.249
114,790
+0.03(+0.41%)
Jul 21, 2014
7.172
7.237
7.172
7.220
101,820
+0.05(+0.66%)
Jul 18, 2014
7.196
7.199
7.172
7.172
101,844
-0.01(-0.08%)
Jul 17, 2014
7.190
7.214
7.161
7.178
180,074
+0.01(+0.08%)
Jul 16, 2014
7.125
7.172
7.119
7.172
95,851
+0.04(+0.50%)
Jul 15, 2014
7.131
7.143
7.113
7.137
152,856
+0.01(+0.08%)
Jul 14, 2014
7.137
7.143
7.113
7.131
180,860
+0.01(+0.08%)
Jul 11, 2014
7.107
7.131
7.095
7.125
204,992
+0.04(+0.59%)
Jul 10, 2014
7.113
7.113
7.077
7.083
207,006
+0.00(+0.04%)
Jul 09, 2014
7.104
7.104
7.045
7.080
181,907
-0.01(-0.08%)
Jul 08, 2014
7.086
7.122
7.063
7.086
232,871
+0.04(+0.50%)
Jul 07, 2014
6.998
7.080
6.998
7.051
332,637
+0.04(+0.59%)
Jul 03, 2014
7.080
7.010
7.010
7.010
217,969
-0.09(-1.25%)
Jul 02, 2014
7.175
7.216
7.098
7.098
309,540
-0.09(-1.31%)
Jul 01, 2014
7.263
7.275
7.192
7.192
174,557
-0.05(-0.65%)
Jun 30, 2014
7.298
7.298
7.239
7.239
136,121
-0.03(-0.41%)
Jun 27, 2014
7.234
7.293
7.228
7.269
335,429
+0.04(+0.49%)
Jun 26, 2014
7.234
7.234
7.210
7.234
78,940
+0.02(+0.25%)
Jun 25, 2014
7.222
7.234
7.186
7.216
229,933
+0.02(+0.33%)
Jun 24, 2014
7.192
7.210
7.182
7.192
146,507
+0.03(+0.41%)
Jun 23, 2014
7.180
7.192
7.163
7.163
166,437
-0.01(-0.16%)
Jun 20, 2014
7.169
7.175
7.147
7.175
108,750
+0.03(+0.41%)
Jun 19, 2014
7.198
7.204
7.110
7.145
226,025
-0.04(-0.49%)
Jun 18, 2014
7.151
7.180
7.127
7.180
173,336
+0.04(+0.58%)
Jun 17, 2014
7.151
7.180
7.122
7.139
204,477
-0.02(-0.33%)
Jun 16, 2014
7.198
7.198
7.157
7.163
139,982
-0.02(-0.33%)
Jun 13, 2014
7.198
7.198
7.180
7.186
178,738
-0.02(-0.25%)
Jun 12, 2014
7.210
7.222
7.192
7.204
146,424
+0.01(+0.08%)
Jun 11, 2014
7.210
7.228
7.180
7.198
169,326
-0.02(-0.29%)
Jun 10, 2014
7.213
7.225
7.189
7.219
240,937
+0.04(+0.57%)
Jun 06, 2014
7.172
7.184
7.160
7.178
130,652
+0.04(+0.49%)
Jun 05, 2014
7.107
7.148
7.096
7.143
193,960
+0.04(+0.50%)
Jun 04, 2014
7.189
7.189
7.107
7.107
550,381
-0.09(-1.22%)
Jun 03, 2014
7.213
7.213
7.166
7.195
195,015
-0.04(-0.49%)
Jun 02, 2014
7.242
7.254
7.213
7.231
187,737
-0.01(-0.08%)
May 30, 2014
7.254
7.260
7.213
7.236
260,044
+0.01(+0.08%)
May 29, 2014
7.254
7.283
7.213
7.231
307,952
-0.03(-0.40%)
May 28, 2014
7.231
7.260
7.231
7.260
167,550
+0.04(+0.49%)
May 27, 2014
7.236
7.242
7.213
7.225
167,907
-0.02(-0.24%)
May 23, 2014
7.225
7.242
7.242
7.242
187,238
+0.05(+0.67%)
May 22, 2014
7.201
7.201
7.184
7.194
156,036
-0.01(-0.09%)
May 21, 2014
7.189
7.201
7.176
7.201
172,961
+0.01(+0.16%)
May 20, 2014
7.148
7.189
7.148
7.189
216,504
+0.04(+0.57%)
May 19, 2014
7.184
7.189
7.143
7.148
213,657
-0.02(-0.23%)
May 16, 2014
7.184
7.184
7.143
7.165
261,364
+0.01(+0.15%)
May 15, 2014
7.148
7.154
7.119
7.154
308,579
+0.05(+0.74%)
May 14, 2014
7.096
7.125
7.096
7.102
319,754
+0.01(+0.08%)
May 13, 2014
7.113
7.119
7.090
7.096
237,115
-0.03(-0.41%)
May 12, 2014
7.113
7.131
7.102
7.125
258,006
+0.00(+0.00%)
May 09, 2014
7.113
7.125
7.102
7.125
154,024
-0.01(-0.08%)
May 08, 2014
7.107
7.131
7.102
7.131
211,441
+0.01(+0.12%)
May 07, 2014
7.087
7.122
7.081
7.122
204,341
+0.01(+0.16%)
May 06, 2014
7.070
7.110
7.070
7.110
281,870
+0.02(+0.33%)
May 05, 2014
7.058
7.105
7.058
7.087
162,658
+0.02(+0.25%)
May 02, 2014
7.040
7.081
7.040
7.070
334,250
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.