Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.770
-0.060 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.534
7.560
7.515
7.541
158,590
+0.03(+0.42%)
Jul 30, 2015
7.509
7.522
7.484
7.509
150,634
+0.02(+0.25%)
Jul 29, 2015
7.515
7.528
7.490
7.490
162,374
-0.04(-0.50%)
Jul 28, 2015
7.522
7.534
7.503
7.528
103,419
+0.02(+0.25%)
Jul 27, 2015
7.490
7.522
7.490
7.509
66,400
+0.03(+0.34%)
Jul 24, 2015
7.509
7.522
7.484
7.484
101,671
-0.01(-0.17%)
Jul 23, 2015
7.515
7.515
7.484
7.496
69,532
-0.01(-0.08%)
Jul 22, 2015
7.471
7.503
7.471
7.503
93,025
+0.01(+0.08%)
Jul 21, 2015
7.478
7.496
7.471
7.496
57,223
+0.02(+0.25%)
Jul 20, 2015
7.503
7.509
7.471
7.478
102,573
-0.02(-0.25%)
Jul 17, 2015
7.490
7.503
7.490
7.496
76,336
+0.01(+0.08%)
Jul 16, 2015
7.478
7.490
7.440
7.490
167,569
+0.01(+0.17%)
Jul 15, 2015
7.446
7.478
7.440
7.478
150,706
+0.01(+0.17%)
Jul 14, 2015
7.478
7.478
7.440
7.465
107,216
-0.01(-0.17%)
Jul 13, 2015
7.465
7.478
7.433
7.478
116,838
+0.01(+0.08%)
Jul 10, 2015
7.471
7.483
7.446
7.471
133,584
-0.02(-0.25%)
Jul 09, 2015
7.515
7.515
7.490
7.490
102,567
+0.00(+0.03%)
Jul 08, 2015
7.457
7.519
7.457
7.488
98,164
+0.02(+0.25%)
Jul 07, 2015
7.425
7.469
7.425
7.469
88,611
+0.07(+0.93%)
Jul 06, 2015
7.413
7.431
7.400
7.400
122,972
-0.02(-0.25%)
Jul 02, 2015
7.406
7.419
7.419
7.419
192,619
+0.00(+0.00%)
Jul 01, 2015
7.444
7.444
7.400
7.419
147,422
-0.01(-0.08%)
Jun 30, 2015
7.394
7.438
7.381
7.425
225,837
+0.03(+0.42%)
Jun 29, 2015
7.419
7.419
7.356
7.394
191,729
-0.02(-0.25%)
Jun 26, 2015
7.431
7.438
7.406
7.413
141,734
-0.04(-0.51%)
Jun 25, 2015
7.469
7.475
7.444
7.450
80,395
-0.01(-0.17%)
Jun 24, 2015
7.469
7.494
7.438
7.463
116,437
-0.01(-0.17%)
Jun 23, 2015
7.463
7.507
7.457
7.475
162,471
-0.01(-0.17%)
Jun 22, 2015
7.482
7.507
7.462
7.488
73,295
+0.01(+0.08%)
Jun 19, 2015
7.475
7.494
7.469
7.482
84,306
+0.03(+0.34%)
Jun 18, 2015
7.450
7.494
7.450
7.457
115,858
-0.01(-0.17%)
Jun 17, 2015
7.488
7.500
7.444
7.469
162,325
-0.04(-0.59%)
Jun 16, 2015
7.413
7.513
7.413
7.513
224,393
+0.11(+1.44%)
Jun 15, 2015
7.400
7.450
7.400
7.406
120,826
+0.03(+0.34%)
Jun 12, 2015
7.381
7.425
7.362
7.381
111,585
+0.01(+0.09%)
Jun 11, 2015
7.287
7.381
7.287
7.375
428,682
+0.09(+1.21%)
Jun 10, 2015
7.306
7.343
7.268
7.287
464,552
-0.03(-0.34%)
Jun 09, 2015
7.331
7.337
7.287
7.312
239,780
-0.02(-0.30%)
Jun 08, 2015
7.390
7.396
7.334
7.334
219,910
-0.06(-0.76%)
Jun 05, 2015
7.396
7.409
7.378
7.390
182,710
-0.04(-0.50%)
Jun 04, 2015
7.465
7.484
7.409
7.428
176,056
-0.02(-0.25%)
Jun 03, 2015
7.490
7.503
7.446
7.446
180,578
-0.07(-0.91%)
Jun 02, 2015
7.534
7.545
7.515
7.515
117,663
-0.02(-0.33%)
Jun 01, 2015
7.553
7.578
7.540
7.540
183,350
+0.00(+0.00%)
May 29, 2015
7.540
7.540
7.515
7.540
90,737
+0.02(+0.33%)
May 28, 2015
7.509
7.528
7.498
7.515
67,551
+0.00(+0.00%)
May 27, 2015
7.496
7.521
7.478
7.515
141,068
+0.04(+0.50%)
May 26, 2015
7.484
7.503
7.478
7.478
136,799
+0.01(+0.08%)
May 22, 2015
7.503
7.471
7.471
7.471
137,184
-0.04(-0.58%)
May 21, 2015
7.534
7.534
7.496
7.515
188,871
+0.01(+0.08%)
May 20, 2015
7.546
7.546
7.503
7.509
220,196
-0.02(-0.25%)
May 19, 2015
7.546
7.546
7.496
7.528
166,577
-0.04(-0.50%)
May 18, 2015
7.596
7.596
7.540
7.565
164,557
-0.03(-0.41%)
May 15, 2015
7.578
7.609
7.559
7.596
172,103
+0.03(+0.41%)
May 14, 2015
7.534
7.590
7.534
7.565
160,802
+0.04(+0.58%)
May 13, 2015
7.559
7.578
7.509
7.521
197,213
-0.04(-0.50%)
May 12, 2015
7.559
7.559
7.515
7.559
572,601
-0.01(-0.16%)
May 11, 2015
7.628
7.634
7.546
7.571
281,906
-0.04(-0.53%)
May 08, 2015
7.618
7.643
7.606
7.612
128,465
+0.02(+0.25%)
May 07, 2015
7.587
7.612
7.569
7.593
226,936
+0.01(+0.08%)
May 06, 2015
7.662
7.677
7.587
7.587
316,073
-0.09(-1.21%)
May 05, 2015
7.705
7.706
7.668
7.680
158,921
-0.04(-0.48%)
May 04, 2015
7.693
7.718
7.687
7.718
188,971
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.