Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.343	9.370	9.323	9.323	251,929	+0.00(+0.00%)
Jul 28, 2016	9.329	9.336	9.296	9.323	199,531	+0.02(+0.22%)
Jul 27, 2016	9.316	9.320	9.283	9.303	269,319	+0.02(+0.22%)
Jul 26, 2016	9.262	9.283	9.242	9.283	248,918	+0.05(+0.58%)
Jul 25, 2016	9.249	9.256	9.229	9.229	116,957	-0.01(-0.15%)
Jul 22, 2016	9.216	9.249	9.207	9.242	318,450	+0.05(+0.51%)
Jul 21, 2016	9.195	9.216	9.182	9.195	387,749	-0.01(-0.07%)
Jul 20, 2016	9.229	9.229	9.182	9.202	323,538	+0.01(+0.07%)
Jul 19, 2016	9.202	9.229	9.155	9.195	371,825	+0.00(+0.00%)
Jul 18, 2016	9.142	9.195	9.095	9.195	360,841	+0.12(+1.33%)
Jul 15, 2016	8.941	9.081	8.934	9.075	507,192	+0.17(+1.96%)
Jul 14, 2016	9.122	9.122	8.894	8.901	1,439,247	-0.20(-2.21%)
Jul 13, 2016	9.256	9.269	9.068	9.102	733,009	-0.15(-1.67%)
Jul 12, 2016	9.383	9.383	9.249	9.256	470,530	-0.13(-1.43%)
Jul 11, 2016	9.376	9.390	9.350	9.390	315,054	+0.05(+0.53%)
Jul 08, 2016	9.354	9.341	9.320	9.341	478,422	+0.00(+0.00%)
Jul 07, 2016	9.294	9.341	9.280	9.341	529,217	+0.07(+0.79%)
Jul 06, 2016	9.260	9.280	9.240	9.267	439,800	+0.05(+0.51%)
Jul 05, 2016	9.260	9.287	9.220	9.220	269,327	-0.03(-0.29%)
Jul 01, 2016	9.287	9.247	9.247	9.247	493,270	+0.03(+0.29%)
Jun 30, 2016	9.247	9.267	9.214	9.220	401,421	+0.02(+0.22%)
Jun 29, 2016	9.187	9.240	9.187	9.200	431,997	+0.01(+0.15%)
Jun 28, 2016	9.154	9.200	9.147	9.187	288,595	+0.03(+0.36%)
Jun 27, 2016	9.134	9.220	9.120	9.154	399,760	+0.03(+0.37%)
Jun 24, 2016	9.074	9.134	9.074	9.120	369,951	+0.03(+0.29%)
Jun 23, 2016	9.107	9.120	9.087	9.094	269,613	-0.01(-0.15%)
Jun 22, 2016	9.120	9.134	9.094	9.107	210,384	+0.01(+0.15%)
Jun 21, 2016	9.080	9.107	9.067	9.094	335,276	+0.04(+0.44%)
Jun 20, 2016	9.100	9.107	9.047	9.054	276,583	-0.03(-0.37%)
Jun 17, 2016	9.127	9.147	9.087	9.087	327,916	-0.01(-0.15%)
Jun 16, 2016	9.100	9.147	9.094	9.100	237,225	+0.03(+0.37%)
Jun 15, 2016	9.127	9.127	9.063	9.067	241,960	-0.03(-0.37%)
Jun 14, 2016	9.080	9.134	9.074	9.100	239,131	+0.01(+0.15%)
Jun 13, 2016	9.107	9.114	9.087	9.087	242,432	-0.01(-0.15%)
Jun 10, 2016	9.087	9.107	9.074	9.100	132,454	+0.05(+0.52%)
Jun 09, 2016	9.107	9.107	9.054	9.054	167,509	+0.01(+0.10%)
Jun 08, 2016	9.065	9.071	9.045	9.045	256,134	-0.01(-0.07%)
Jun 07, 2016	9.038	9.098	9.038	9.051	234,085	+0.00(+0.00%)
Jun 06, 2016	9.065	9.098	9.045	9.051	176,960	+0.00(+0.00%)
Jun 03, 2016	9.071	9.098	9.051	9.051	236,323	+0.01(+0.07%)
Jun 02, 2016	9.011	9.065	9.003	9.045	371,744	+0.06(+0.67%)
Jun 01, 2016	8.965	9.011	8.958	8.985	188,296	+0.03(+0.37%)
May 31, 2016	8.932	8.965	8.905	8.952	201,757	-0.01(-0.15%)
May 27, 2016	8.972	8.965	8.965	8.965	138,389	+0.00(+0.00%)
May 26, 2016	8.905	8.972	8.905	8.965	190,320	+0.04(+0.45%)
May 25, 2016	8.845	8.934	8.845	8.925	318,736	+0.05(+0.60%)
May 24, 2016	8.852	8.872	8.825	8.872	202,758	+0.04(+0.45%)
May 23, 2016	8.806	8.873	8.806	8.832	208,802	+0.03(+0.38%)
May 20, 2016	8.819	8.845	8.792	8.799	313,806	+0.03(+0.30%)
May 19, 2016	8.912	8.918	8.772	8.772	297,173	-0.17(-1.93%)
May 18, 2016	9.025	9.031	8.938	8.945	342,233	-0.07(-0.74%)
May 17, 2016	9.031	9.031	8.992	9.011	280,863	+0.01(+0.15%)
May 16, 2016	8.998	9.045	8.992	8.998	282,752	+0.01(+0.07%)
May 13, 2016	9.011	9.025	8.985	8.992	131,835	+0.01(+0.07%)
May 12, 2016	8.958	8.998	8.958	8.985	157,439	+0.01(+0.15%)
May 11, 2016	8.998	8.998	8.958	8.972	143,108	-0.02(-0.27%)
May 10, 2016	9.009	9.029	8.983	8.996	256,139	+0.02(+0.22%)
May 09, 2016	9.002	9.002	8.969	8.976	216,466	+0.01(+0.15%)
May 06, 2016	8.943	8.996	8.943	8.963	224,456	+0.02(+0.22%)
May 05, 2016	8.976	8.983	8.943	8.943	167,494	-0.04(-0.44%)
May 04, 2016	8.936	8.983	8.930	8.983	173,866	+0.03(+0.30%)
May 03, 2016	8.890	8.956	8.890	8.956	250,581	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.