Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.34
10.37
10.32
10.35
91,085
+0.07(+0.64%)
Jul 30, 2020
10.25
10.31
10.25
10.29
79,653
+0.00(+0.00%)
Jul 29, 2020
10.21
10.30
10.21
10.29
92,358
+0.07(+0.73%)
Jul 28, 2020
10.26
10.29
10.20
10.21
73,082
-0.03(-0.32%)
Jul 27, 2020
10.20
10.27
10.20
10.25
83,191
+0.04(+0.41%)
Jul 24, 2020
10.20
10.23
10.19
10.20
83,243
+0.00(+0.00%)
Jul 23, 2020
10.19
10.20
10.18
10.20
46,465
+0.03(+0.33%)
Jul 22, 2020
10.19
10.19
10.16
10.17
37,748
+0.01(+0.08%)
Jul 21, 2020
10.14
10.20
10.14
10.16
77,874
+0.03(+0.33%)
Jul 20, 2020
10.13
10.17
10.12
10.13
99,556
+0.00(+0.00%)
Jul 17, 2020
10.16
10.19
10.11
10.13
138,377
+0.00(+0.00%)
Jul 16, 2020
10.13
10.18
10.12
10.13
51,213
-0.01(-0.08%)
Jul 15, 2020
10.20
10.22
10.14
10.14
64,025
-0.03(-0.33%)
Jul 14, 2020
10.20
10.25
10.14
10.17
56,935
-0.01(-0.09%)
Jul 13, 2020
10.27
10.29
10.16
10.18
80,949
-0.06(-0.56%)
Jul 10, 2020
10.18
10.25
10.16
10.24
89,508
+0.09(+0.89%)
Jul 09, 2020
10.05
10.16
10.05
10.15
110,330
+0.07(+0.74%)
Jul 08, 2020
10.01
10.12
10.01
10.07
83,743
+0.07(+0.66%)
Jul 07, 2020
9.907
10.01
9.883
10.01
93,324
+0.14(+1.42%)
Jul 06, 2020
9.907
9.936
9.866
9.866
84,585
-0.03(-0.33%)
Jul 02, 2020
9.874
9.924
9.866
9.899
130,932
+0.02(+0.17%)
Jul 01, 2020
9.841
9.932
9.841
9.883
115,283
+0.04(+0.42%)
Jun 30, 2020
9.899
9.899
9.825
9.841
132,165
-0.02(-0.25%)
Jun 29, 2020
9.866
9.866
9.825
9.866
77,964
+0.00(+0.00%)
Jun 26, 2020
9.874
9.891
9.850
9.866
101,136
-0.04(-0.42%)
Jun 25, 2020
9.891
9.916
9.850
9.907
146,279
+0.02(+0.25%)
Jun 24, 2020
9.866
9.912
9.841
9.883
185,817
-0.01(-0.08%)
Jun 23, 2020
9.866
9.899
9.833
9.891
122,977
+0.02(+0.25%)
Jun 22, 2020
9.841
9.883
9.817
9.866
116,926
-0.01(-0.08%)
Jun 19, 2020
9.932
9.932
9.850
9.874
64,800
-0.05(-0.50%)
Jun 18, 2020
9.924
9.949
9.916
9.924
39,489
-0.02(-0.25%)
Jun 17, 2020
9.957
9.965
9.916
9.949
64,923
-0.02(-0.17%)
Jun 16, 2020
9.990
10.02
9.940
9.965
92,067
-0.01(-0.08%)
Jun 15, 2020
9.932
9.973
9.891
9.973
62,137
+0.02(+0.15%)
Jun 12, 2020
9.851
9.974
9.837
9.958
73,088
+0.13(+1.34%)
Jun 11, 2020
9.909
9.909
9.785
9.826
144,378
-0.10(-0.99%)
Jun 10, 2020
9.958
9.958
9.876
9.925
64,244
+0.03(+0.33%)
Jun 09, 2020
9.884
9.909
9.868
9.892
114,626
+0.01(+0.08%)
Jun 08, 2020
9.810
9.958
9.810
9.884
153,542
+0.06(+0.59%)
Jun 05, 2020
9.859
9.884
9.818
9.826
86,586
-0.03(-0.33%)
Jun 04, 2020
9.868
9.876
9.810
9.859
58,718
+0.02(+0.25%)
Jun 03, 2020
9.900
9.950
9.820
9.835
117,834
-0.03(-0.33%)
Jun 02, 2020
9.868
9.950
9.868
9.868
77,018
+0.00(+0.00%)
Jun 01, 2020
9.818
9.917
9.798
9.868
75,785
+0.05(+0.50%)
May 29, 2020
9.785
9.835
9.720
9.818
79,898
+0.07(+0.67%)
May 28, 2020
9.654
9.752
9.654
9.752
89,866
+0.12(+1.19%)
May 27, 2020
9.629
9.662
9.613
9.637
121,591
+0.04(+0.43%)
May 26, 2020
9.662
9.662
9.555
9.596
125,650
+0.02(+0.17%)
May 22, 2020
9.580
9.604
9.555
9.580
99,355
+0.03(+0.34%)
May 21, 2020
9.522
9.547
9.506
9.547
60,058
+0.04(+0.43%)
May 20, 2020
9.465
9.506
9.432
9.506
179,931
+0.07(+0.78%)
May 19, 2020
9.473
9.489
9.432
9.432
52,556
-0.01(-0.09%)
May 18, 2020
9.563
9.563
9.440
9.440
133,788
-0.07(-0.69%)
May 15, 2020
9.456
9.506
9.456
9.506
43,293
+0.01(+0.09%)
May 14, 2020
9.481
9.498
9.406
9.498
89,591
-0.01(-0.10%)
May 13, 2020
9.597
9.621
9.425
9.507
87,230
-0.08(-0.85%)
May 12, 2020
9.621
9.630
9.589
9.589
36,134
-0.03(-0.34%)
May 11, 2020
9.589
9.687
9.589
9.621
92,079
-0.02(-0.25%)
May 08, 2020
9.646
9.655
9.617
9.646
78,036
+0.04(+0.43%)
May 07, 2020
9.589
9.613
9.564
9.605
135,933
+0.08(+0.86%)
May 06, 2020
9.515
9.572
9.474
9.523
89,578
+0.03(+0.35%)
May 05, 2020
9.474
9.490
9.449
9.490
137,206
+0.08(+0.87%)
May 04, 2020
9.343
9.409
9.310
9.409
108,047
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.