Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.12	12.16	12.07	12.11	125,776	-0.01(-0.07%)
Jul 29, 2021	12.04	12.15	12.04	12.12	176,978	+0.07(+0.58%)
Jul 28, 2021	11.86	12.05	11.75	12.05	138,509	+0.15(+1.24%)
Jul 27, 2021	11.91	11.91	11.87	11.90	30,211	-0.01(-0.07%)
Jul 26, 2021	11.75	11.92	11.75	11.91	39,122	+0.15(+1.26%)
Jul 23, 2021	11.72	11.82	11.69	11.76	106,549	+0.06(+0.52%)
Jul 22, 2021	11.70	11.70	11.66	11.70	94,347	+0.01(+0.07%)
Jul 21, 2021	11.70	11.75	11.69	11.69	104,628	-0.02(-0.15%)
Jul 20, 2021	11.68	11.76	11.66	11.71	65,492	+0.04(+0.37%)
Jul 19, 2021	11.74	11.74	11.66	11.66	66,804	-0.08(-0.67%)
Jul 16, 2021	11.76	11.77	11.68	11.74	53,807	-0.03(-0.30%)
Jul 15, 2021	11.85	11.85	11.78	11.78	50,428	-0.08(-0.66%)
Jul 14, 2021	11.87	11.88	11.85	11.85	63,429	-0.03(-0.22%)
Jul 13, 2021	11.86	11.91	11.85	11.88	71,208	+0.01(+0.08%)
Jul 12, 2021	11.91	11.98	11.86	11.87	105,608	-0.04(-0.36%)
Jul 09, 2021	11.92	11.95	11.91	11.91	25,648	-0.02(-0.15%)
Jul 08, 2021	11.80	11.95	11.80	11.93	63,917	+0.07(+0.59%)
Jul 07, 2021	11.85	11.88	11.84	11.86	57,742	+0.00(+0.00%)
Jul 06, 2021	11.79	11.86	11.78	11.86	133,783	+0.07(+0.59%)
Jul 02, 2021	11.72	11.81	11.72	11.79	41,311	+0.07(+0.59%)
Jul 01, 2021	11.71	11.78	11.68	11.72	66,490	+0.03(+0.22%)
Jun 30, 2021	11.67	11.75	11.67	11.70	105,961	+0.02(+0.15%)
Jun 29, 2021	11.65	11.69	11.65	11.68	87,030	+0.00(+0.00%)
Jun 28, 2021	11.66	11.68	11.64	11.68	56,265	+0.03(+0.22%)
Jun 25, 2021	11.63	11.65	11.61	11.65	58,842	+0.01(+0.07%)
Jun 24, 2021	11.65	11.66	11.61	11.65	64,670	+0.00(+0.00%)
Jun 23, 2021	11.66	11.71	11.62	11.65	94,849	+0.02(+0.15%)
Jun 22, 2021	11.65	11.66	11.63	11.63	72,961	-0.01(-0.07%)
Jun 21, 2021	11.53	11.64	11.53	11.64	94,980	+0.06(+0.52%)
Jun 18, 2021	11.52	11.59	11.52	11.58	52,846	+0.05(+0.45%)
Jun 17, 2021	11.54	11.57	11.52	11.52	56,894	+0.01(+0.08%)
Jun 16, 2021	11.54	11.59	11.51	11.52	137,518	-0.03(-0.23%)
Jun 15, 2021	11.54	11.59	11.54	11.54	71,592	-0.03(-0.30%)
Jun 14, 2021	11.56	11.58	11.54	11.58	75,490	+0.03(+0.23%)
Jun 11, 2021	11.59	11.62	11.53	11.55	85,784	-0.03(-0.22%)
Jun 10, 2021	11.61	11.64	11.58	11.58	69,105	-0.04(-0.37%)
Jun 09, 2021	11.55	11.63	11.55	11.62	108,962	+0.07(+0.60%)
Jun 08, 2021	11.55	11.57	11.54	11.55	48,212	+0.02(+0.15%)
Jun 07, 2021	11.58	11.61	11.50	11.53	158,761	-0.03(-0.22%)
Jun 04, 2021	11.57	11.58	11.53	11.56	46,072	+0.03(+0.22%)
Jun 03, 2021	11.52	11.56	11.51	11.53	68,847	+0.00(+0.00%)
Jun 02, 2021	11.53	11.54	11.52	11.53	95,009	+0.03(+0.23%)
Jun 01, 2021	11.51	11.55	11.51	11.51	47,990	+0.00(+0.00%)
May 28, 2021	11.53	11.53	11.47	11.51	99,184	+0.03(+0.23%)
May 27, 2021	11.48	11.49	11.46	11.48	111,184	+0.02(+0.15%)
May 26, 2021	11.46	11.50	11.45	11.46	76,146	+0.01(+0.08%)
May 25, 2021	11.45	11.45	11.43	11.45	72,687	+0.03(+0.30%)
May 24, 2021	11.45	11.46	11.40	11.42	110,339	+0.01(+0.08%)
May 21, 2021	11.42	11.44	11.39	11.41	56,995	+0.04(+0.38%)
May 20, 2021	11.34	11.42	11.32	11.37	91,111	+0.06(+0.53%)
May 19, 2021	11.26	11.33	11.26	11.31	95,516	+0.05(+0.46%)
May 18, 2021	11.29	11.30	11.24	11.26	77,415	-0.03(-0.23%)
May 17, 2021	11.31	11.35	11.28	11.28	78,463	-0.03(-0.23%)
May 14, 2021	11.26	11.49	11.25	11.31	138,600	+0.09(+0.78%)
May 13, 2021	11.34	11.35	11.20	11.22	125,579	-0.09(-0.76%)
May 12, 2021	11.38	11.41	11.31	11.31	85,309	-0.08(-0.68%)
May 11, 2021	11.52	11.53	11.38	11.38	407,586	-0.13(-1.12%)
May 10, 2021	11.54	11.56	11.46	11.51	131,267	+0.01(+0.07%)
May 07, 2021	11.52	11.52	11.47	11.50	70,429	+0.03(+0.22%)
May 06, 2021	11.37	11.48	11.29	11.48	76,570	+0.03(+0.30%)
May 05, 2021	11.41	11.46	11.37	11.44	131,101	+0.01(+0.08%)
May 04, 2021	11.31	11.43	11.31	11.43	80,634	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.