Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.53	14.61	14.46	14.61	125,582	+0.05(+0.34%)
Jul 30, 2013	14.56	14.62	14.50	14.56	108,160	-0.03(-0.21%)
Jul 29, 2013	14.63	14.68	14.51	14.59	99,562	-0.13(-0.88%)
Jul 26, 2013	14.58	14.72	14.54	14.72	180,521	+0.12(+0.82%)
Jul 25, 2013	14.47	14.60	14.43	14.60	91,950	+0.09(+0.62%)
Jul 24, 2013	14.54	14.61	14.45	14.51	142,348	-0.07(-0.48%)
Jul 23, 2013	14.59	14.61	14.54	14.58	107,822	+0.04(+0.28%)
Jul 22, 2013	14.59	14.64	14.51	14.54	137,873	-0.10(-0.68%)
Jul 19, 2013	14.64	14.64	14.54	14.64	92,979	-0.01(-0.07%)
Jul 18, 2013	14.72	14.72	14.60	14.65	129,231	+0.05(+0.34%)
Jul 17, 2013	14.51	14.68	14.51	14.60	200,682	+0.09(+0.62%)
Jul 16, 2013	14.45	14.51	14.37	14.51	129,310	-0.01(-0.07%)
Jul 15, 2013	14.49	14.53	14.42	14.52	198,339	+0.10(+0.69%)
Jul 12, 2013	14.38	14.50	14.34	14.42	135,450	-0.05(-0.35%)
Jul 11, 2013	14.27	14.55	14.23	14.47	219,348	+0.19(+1.33%)
Jul 10, 2013	14.29	14.35	14.22	14.28	246,244	-0.07(-0.49%)
Jul 09, 2013	14.26	14.36	14.17	14.35	130,548	+0.18(+1.27%)
Jul 08, 2013	14.24	14.34	14.15	14.17	177,058	-0.11(-0.77%)
Jul 05, 2013	14.39	14.39	14.05	14.28	269,544	-0.11(-0.76%)
Jul 03, 2013	14.32	14.45	14.24	14.39	179,632	-0.10(-0.69%)
Jul 02, 2013	14.75	14.79	14.47	14.49	255,903	-0.21(-1.43%)
Jul 01, 2013	14.77	14.83	14.68	14.70	108,475	+0.04(+0.27%)
Jun 28, 2013	14.88	14.88	14.65	14.66	112,352	-0.05(-0.34%)
Jun 26, 2013	14.56	14.75	14.42	14.71	258,344	+0.28(+1.94%)
Jun 25, 2013	14.45	14.54	14.25	14.43	234,355	+0.03(+0.21%)
Jun 24, 2013	14.42	14.46	14.28	14.40	279,428	-0.18(-1.23%)
Jun 21, 2013	14.69	14.69	14.34	14.58	243,723	-0.06(-0.41%)
Jun 20, 2013	14.84	14.84	14.50	14.64	268,642	-0.30(-2.01%)
Jun 19, 2013	15.14	15.14	14.86	14.94	185,830	-0.19(-1.26%)
Jun 18, 2013	15.14	15.14	15.01	15.13	96,316	-0.02(-0.13%)
Jun 17, 2013	15.18	15.18	15.07	15.15	151,792	+0.05(+0.33%)
Jun 14, 2013	14.91	15.10	14.85	15.10	150,458	+0.25(+1.68%)
Jun 13, 2013	14.91	14.98	14.69	14.85	472,891	-0.20(-1.33%)
Jun 12, 2013	15.13	15.13	14.90	15.05	159,812	-0.06(-0.40%)
Jun 11, 2013	15.05	15.11	14.90	15.11	191,381	+0.00(+0.00%)
Jun 10, 2013	15.42	15.42	15.09	15.11	220,278	-0.27(-1.76%)
Jun 07, 2013	15.64	15.70	15.35	15.38	167,089	-0.30(-1.91%)
Jun 06, 2013	15.49	15.68	15.45	15.68	112,494	+0.19(+1.23%)
Jun 05, 2013	15.57	15.60	15.41	15.49	149,283	-0.21(-1.34%)
Jun 04, 2013	15.37	15.70	15.25	15.70	173,321	+0.26(+1.68%)
Jun 03, 2013	15.69	15.76	15.38	15.44	199,861	-0.26(-1.66%)
May 31, 2013	15.94	16.03	15.70	15.70	187,693	-0.24(-1.51%)
May 30, 2013	16.04	16.09	15.94	15.94	131,663	-0.08(-0.50%)
May 29, 2013	16.18	16.21	15.71	16.02	259,734	-0.13(-0.80%)
May 28, 2013	16.48	16.49	16.15	16.15	202,331	-0.28(-1.70%)
May 24, 2013	16.57	16.58	16.39	16.43	100,059	-0.13(-0.79%)
May 23, 2013	16.64	16.65	16.51	16.56	160,928	-0.10(-0.59%)
May 22, 2013	16.73	16.77	16.55	16.66	111,721	-0.02(-0.12%)
May 21, 2013	16.68	16.70	16.63	16.68	175,518	+0.01(+0.06%)
May 20, 2013	16.65	16.68	16.56	16.67	148,494	+0.03(+0.18%)
May 17, 2013	16.62	16.66	16.52	16.64	131,461	+0.03(+0.18%)
May 16, 2013	16.65	16.67	16.56	16.61	92,046	-0.01(-0.06%)
May 15, 2013	16.67	16.67	16.50	16.62	103,175	-0.06(-0.36%)
May 13, 2013	16.70	16.71	16.57	16.68	169,111	-0.08(-0.48%)
May 10, 2013	16.78	16.78	16.73	16.76	103,557	+0.01(+0.06%)
May 09, 2013	16.75	16.78	16.66	16.75	98,439	+0.00(+0.00%)
May 08, 2013	16.70	16.75	16.65	16.75	90,991	+0.07(+0.42%)
May 07, 2013	16.64	16.71	16.62	16.68	163,370	+0.05(+0.30%)
May 06, 2013	16.67	16.67	16.56	16.63	155,689	-0.04(-0.24%)
May 03, 2013	16.85	16.79	16.62	16.67	146,898	-0.12(-0.71%)
May 02, 2013	16.81	16.87	16.70	16.79	115,490	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.