Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.080 (+0.89%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.780
9.940
9.755
9.940
57,390
+0.18(+1.84%)
Jul 28, 2022
9.690
9.780
9.620
9.760
78,138
+0.13(+1.35%)
Jul 27, 2022
9.570
9.630
9.550
9.630
44,003
+0.08(+0.84%)
Jul 26, 2022
9.610
9.620
9.480
9.550
67,011
-0.05(-0.52%)
Jul 25, 2022
9.590
9.640
9.540
9.600
89,772
+0.03(+0.31%)
Jul 22, 2022
9.530
9.610
9.510
9.570
46,185
+0.04(+0.42%)
Jul 21, 2022
9.490
9.640
9.480
9.530
143,770
+0.06(+0.63%)
Jul 20, 2022
9.450
9.510
9.410
9.470
71,273
+0.00(+0.00%)
Jul 19, 2022
9.410
9.470
9.360
9.470
170,041
+0.13(+1.39%)
Jul 18, 2022
9.330
9.440
9.330
9.340
67,129
-0.02(-0.21%)
Jul 15, 2022
9.400
9.460
9.350
9.360
79,427
-0.06(-0.64%)
Jul 14, 2022
9.350
9.420
9.300
9.420
55,831
+0.05(+0.53%)
Jul 13, 2022
9.300
9.469
9.300
9.370
51,125
-0.05(-0.53%)
Jul 12, 2022
9.390
9.440
9.350
9.420
97,170
+0.02(+0.21%)
Jul 11, 2022
9.410
9.569
9.400
9.400
81,217
-0.12(-1.26%)
Jul 08, 2022
9.500
9.560
9.455
9.520
48,661
+0.01(+0.11%)
Jul 07, 2022
9.440
9.510
9.400
9.510
58,325
+0.13(+1.38%)
Jul 06, 2022
9.380
9.470
9.350
9.380
59,641
-0.03(-0.32%)
Jul 05, 2022
9.640
9.640
9.300
9.410
175,368
-0.21(-2.18%)
Jul 01, 2022
9.660
9.750
9.570
9.620
118,444
+0.05(+0.52%)
Jun 30, 2022
9.500
9.570
9.415
9.570
177,457
+0.04(+0.42%)
Jun 29, 2022
9.530
9.590
9.500
9.530
80,994
+0.03(+0.32%)
Jun 28, 2022
9.620
9.670
9.500
9.500
101,002
-0.05(-0.52%)
Jun 27, 2022
9.620
9.670
9.530
9.550
102,002
+0.00(+0.00%)
Jun 24, 2022
9.450
9.570
9.425
9.550
59,585
+0.15(+1.60%)
Jun 23, 2022
9.350
9.410
9.280
9.400
111,803
+0.12(+1.29%)
Jun 22, 2022
9.080
9.330
9.080
9.280
142,324
+0.11(+1.20%)
Jun 21, 2022
9.190
9.290
9.150
9.170
64,172
+0.06(+0.66%)
Jun 17, 2022
9.010
9.110
9.010
9.110
48,015
+0.12(+1.33%)
Jun 16, 2022
9.280
9.280
8.990
8.990
118,253
-0.38(-4.06%)
Jun 15, 2022
9.410
9.468
9.280
9.370
71,082
+0.01(+0.11%)
Jun 14, 2022
9.300
9.410
9.193
9.360
101,520
+0.05(+0.54%)
Jun 13, 2022
9.500
9.550
9.150
9.310
126,170
-0.34(-3.52%)
Jun 10, 2022
9.750
9.750
9.620
9.650
64,352
-0.26(-2.62%)
Jun 09, 2022
9.940
9.970
9.870
9.910
101,840
-0.03(-0.30%)
Jun 08, 2022
9.990
9.990
9.910
9.940
43,984
-0.05(-0.50%)
Jun 07, 2022
9.970
10.01
9.950
9.990
76,340
+0.02(+0.20%)
Jun 06, 2022
10.01
10.01
9.960
9.970
70,140
-0.01(-0.10%)
Jun 03, 2022
9.990
9.990
9.910
9.980
77,556
-0.01(-0.10%)
Jun 02, 2022
10.05
10.08
9.950
9.990
145,305
-0.08(-0.79%)
Jun 01, 2022
9.960
10.10
9.880
10.07
187,568
+0.17(+1.72%)
May 31, 2022
9.880
9.900
9.822
9.900
69,365
+0.02(+0.20%)
May 27, 2022
9.790
9.880
9.610
9.880
91,028
+0.29(+3.02%)
May 26, 2022
9.450
9.650
9.450
9.590
112,360
+0.15(+1.59%)
May 25, 2022
9.440
9.460
9.360
9.440
98,895
+0.06(+0.64%)
May 24, 2022
9.350
9.390
9.317
9.380
155,012
+0.03(+0.32%)
May 23, 2022
9.350
9.419
9.350
9.350
70,901
+0.00(+0.00%)
May 20, 2022
9.350
9.400
9.302
9.350
98,685
+0.06(+0.65%)
May 19, 2022
9.200
9.305
9.170
9.290
112,467
+0.09(+0.98%)
May 18, 2022
9.210
9.229
9.120
9.200
39,076
-0.04(-0.43%)
May 17, 2022
9.180
9.270
9.050
9.240
65,991
+0.06(+0.65%)
May 16, 2022
9.110
9.180
9.070
9.180
72,165
+0.07(+0.77%)
May 13, 2022
9.150
9.160
9.060
9.110
135,267
+0.02(+0.22%)
May 12, 2022
9.230
9.260
9.050
9.090
161,517
-0.29(-3.09%)
May 11, 2022
9.350
9.458
9.330
9.380
63,816
+0.00(+0.00%)
May 10, 2022
9.410
9.460
9.280
9.380
63,606
+0.05(+0.54%)
May 09, 2022
9.450
9.457
9.290
9.330
114,035
-0.19(-2.00%)
May 06, 2022
9.630
9.635
9.450
9.520
121,799
-0.11(-1.14%)
May 05, 2022
9.850
9.980
9.620
9.630
153,720
-0.29(-2.92%)
May 04, 2022
9.810
9.950
9.750
9.920
56,998
+0.10(+1.02%)
May 03, 2022
9.820
9.860
9.780
9.820
74,547
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.