Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.32	155.47	153.29	154.08	9,118,196	+1.02(+0.67%)
Jul 28, 2023	153.42	153.73	152.60	153.06	9,335,009	+0.87(+0.57%)
Jul 27, 2023	153.90	154.88	151.74	152.19	11,047,423	-1.70(-1.10%)
Jul 26, 2023	152.87	154.37	152.44	153.89	8,946,809	+0.92(+0.60%)
Jul 25, 2023	153.44	153.85	152.13	152.97	10,202,878	-1.15(-0.75%)
Jul 24, 2023	151.17	154.89	150.93	154.12	14,740,208	+2.97(+1.97%)
Jul 21, 2023	151.98	152.31	150.90	151.15	10,903,957	-1.17(-0.77%)
Jul 20, 2023	150.74	152.75	150.62	152.32	10,182,802	+1.85(+1.23%)
Jul 19, 2023	149.00	151.40	148.49	150.47	12,822,821	+0.58(+0.38%)
Jul 18, 2023	149.62	150.61	149.07	149.89	13,830,478	+0.27(+0.18%)
Jul 17, 2023	146.66	149.98	146.66	149.62	17,693,418	+3.52(+2.41%)
Jul 14, 2023	147.83	149.14	144.77	146.09	27,727,194	+0.88(+0.60%)
Jul 13, 2023	145.05	145.71	144.12	145.22	11,494,094	+0.70(+0.49%)
Jul 12, 2023	143.83	146.19	143.39	144.51	11,606,552	+0.71(+0.50%)
Jul 11, 2023	142.75	144.19	142.13	143.80	11,546,938	+2.21(+1.56%)
Jul 10, 2023	140.96	142.41	140.96	141.59	9,387,926	+0.79(+0.56%)
Jul 07, 2023	140.38	142.26	139.49	140.80	9,207,363	+1.10(+0.79%)
Jul 06, 2023	139.51	139.87	137.97	139.70	9,955,296	-1.40(-0.99%)
Jul 05, 2023	141.38	141.86	140.82	141.09	9,160,173	-0.95(-0.67%)
Jul 03, 2023	141.63	142.88	141.45	142.04	8,279,943	+1.13(+0.80%)
Jun 30, 2023	140.09	141.45	139.18	140.90	14,707,297	+1.95(+1.40%)
Jun 29, 2023	135.70	139.08	135.49	138.96	15,916,034	+4.69(+3.49%)
Jun 28, 2023	134.82	134.87	133.66	134.27	7,794,271	-0.59(-0.44%)
Jun 27, 2023	134.66	135.48	134.22	134.86	8,416,304	+0.01(+0.01%)
Jun 26, 2023	134.54	135.64	133.40	134.85	8,700,656	+0.33(+0.25%)
Jun 23, 2023	134.22	134.84	133.33	134.52	10,282,014	-0.71(-0.52%)
Jun 22, 2023	137.87	138.15	134.62	135.23	10,400,255	-2.65(-1.92%)
Jun 21, 2023	138.44	139.53	137.27	137.88	10,245,904	-0.20(-0.15%)
Jun 20, 2023	138.16	138.54	136.64	138.09	8,700,619	-0.71(-0.51%)
Jun 16, 2023	138.59	139.47	138.06	138.79	14,258,238	+0.16(+0.12%)
Jun 15, 2023	136.21	138.93	135.66	138.63	9,640,246	+5.83(+4.39%)
May 08, 2023	133.20	133.67	132.22	132.79	7,725,044	+0.32(+0.24%)
May 05, 2023	132.19	133.58	131.67	132.47	11,623,933	+2.54(+1.95%)
May 04, 2023	130.75	131.49	127.70	129.94	17,637,242	-1.80(-1.37%)
May 03, 2023	134.12	134.34	131.53	131.74	13,342,406	-2.85(-2.12%)
May 02, 2023	136.99	137.97	134.11	134.59	14,562,821	-2.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.