Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.090
-0.050 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.781
8.197
7.705
8.178
1,059,995
+0.31(+3.90%)
Jul 28, 2011
8.017
8.088
7.866
7.870
335,630
-0.16(-2.05%)
Jul 27, 2011
8.218
8.262
8.017
8.035
262,835
-0.17(-2.10%)
Jul 26, 2011
8.160
8.213
8.071
8.207
439,698
+0.02(+0.26%)
Jul 25, 2011
8.307
8.387
8.160
8.186
227,220
-0.13(-1.61%)
Jul 22, 2011
8.284
8.329
8.284
8.320
281,146
+0.00(+0.00%)
Jul 21, 2011
8.423
8.454
8.284
8.320
354,752
-0.10(-1.22%)
Jul 20, 2011
8.418
8.427
8.284
8.423
270,708
+0.05(+0.64%)
Jul 19, 2011
8.316
8.454
8.235
8.369
501,846
+0.06(+0.66%)
Jul 18, 2011
8.338
8.374
8.195
8.314
178,353
-0.05(-0.61%)
Jul 15, 2011
8.387
8.396
8.298
8.365
144,943
-0.00(-0.03%)
Jul 14, 2011
8.396
8.396
8.284
8.367
186,856
+0.01(+0.09%)
Jul 13, 2011
8.342
8.418
8.342
8.360
214,153
+0.03(+0.37%)
Jul 12, 2011
8.311
8.329
8.284
8.329
138,955
-0.01(-0.11%)
Jul 11, 2011
8.374
8.374
8.240
8.338
219,772
-0.18(-2.09%)
Jul 08, 2011
8.467
8.570
8.423
8.516
182,314
+0.03(+0.31%)
Jul 07, 2011
8.445
8.529
8.431
8.489
245,643
+0.05(+0.58%)
Jul 06, 2011
8.293
8.449
8.293
8.440
159,162
+0.08(+1.01%)
Jul 05, 2011
8.311
8.396
8.258
8.356
146,869
+0.04(+0.43%)
Jul 01, 2011
8.280
8.325
8.195
8.320
118,996
+0.05(+0.65%)
Jun 30, 2011
8.480
8.480
8.253
8.267
261,200
+0.10(+1.20%)
Jun 29, 2011
8.062
8.172
8.062
8.169
267,271
+0.12(+1.44%)
Jun 28, 2011
8.026
8.106
8.026
8.053
159,680
+0.03(+0.39%)
Jun 27, 2011
8.151
8.316
8.008
8.022
234,260
-0.09(-1.11%)
Jun 24, 2011
8.097
8.164
8.048
8.112
132,085
+0.01(+0.18%)
Jun 23, 2011
8.204
8.204
7.950
8.097
249,238
-0.11(-1.30%)
Jun 22, 2011
8.249
8.249
8.120
8.204
149,905
-0.11(-1.34%)
Jun 21, 2011
8.106
8.338
8.039
8.316
232,848
+0.27(+3.32%)
Jun 20, 2011
7.933
8.053
7.932
8.048
146,802
+0.14(+1.80%)
Jun 17, 2011
7.950
8.182
7.795
7.906
262,502
-0.03(-0.39%)
Jun 16, 2011
7.808
7.995
7.799
7.937
347,188
+0.02(+0.22%)
Jun 15, 2011
8.022
8.031
7.746
7.919
383,216
-0.13(-1.60%)
Jun 14, 2011
7.968
8.075
7.953
8.048
255,053
+0.07(+0.89%)
Jun 13, 2011
7.995
8.084
7.964
7.977
235,700
-0.24(-2.98%)
Jun 10, 2011
8.267
8.325
8.173
8.222
329,168
-0.04(-0.52%)
Jun 09, 2011
8.307
8.347
8.071
8.265
304,613
-0.03(-0.37%)
Jun 08, 2011
8.400
8.400
8.249
8.295
172,922
-0.07(-0.86%)
Jun 07, 2011
8.365
8.386
8.235
8.367
179,660
-0.03(-0.39%)
Jun 06, 2011
8.400
8.436
8.329
8.400
216,997
+0.03(+0.32%)
Jun 03, 2011
8.467
8.467
8.374
8.374
131,371
+0.20(+2.51%)
May 24, 2011
8.293
8.378
8.130
8.169
539,882
-0.09(-1.08%)
May 23, 2011
8.476
8.476
8.093
8.258
562,176
-0.23(-2.73%)
May 20, 2011
8.507
8.552
8.418
8.489
183,017
-0.06(-0.73%)
May 19, 2011
8.596
8.641
8.507
8.552
163,805
-0.04(-0.47%)
May 18, 2011
8.436
8.623
8.387
8.592
183,746
+0.16(+1.85%)
May 17, 2011
8.418
8.440
8.329
8.436
407,733
-0.08(-0.89%)
May 16, 2011
8.507
8.529
8.396
8.512
290,787
-0.04(-0.47%)
May 13, 2011
8.935
8.935
8.525
8.552
675,088
-0.36(-4.02%)
May 12, 2011
8.908
8.921
8.908
8.910
844,363
+0.00(+0.02%)
May 11, 2011
8.908
8.912
8.908
8.908
795,117
+0.00(+0.00%)
May 10, 2011
8.908
8.912
8.908
8.908
216,735
+0.00(+0.00%)
May 09, 2011
8.908
8.912
8.908
8.908
479,186
+0.00(+0.00%)
May 06, 2011
8.908
8.912
8.908
8.908
520,174
+0.00(+0.00%)
May 05, 2011
8.908
8.921
8.908
8.908
544,493
-0.00(-0.00%)
May 04, 2011
8.908
8.921
8.908
8.908
2,040,294
+0.00(+0.00%)
May 03, 2011
8.908
8.921
8.908
8.908
267,974
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.