Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.652
3.680
3.642
3.659
730,004
+0.00(+0.00%)
Jul 30, 2003
3.683
3.704
3.646
3.659
752,372
-0.04(-1.21%)
Jul 29, 2003
3.690
3.735
3.690
3.704
706,765
+0.00(+0.00%)
Jul 28, 2003
3.745
3.752
3.704
3.704
729,714
-0.02(-0.65%)
Jul 25, 2003
3.752
3.756
3.718
3.728
718,966
-0.02(-0.55%)
Jul 24, 2003
3.749
3.766
3.742
3.749
630,656
+0.01(+0.18%)
Jul 23, 2003
3.735
3.742
3.708
3.742
600,445
+0.02(+0.65%)
Jul 22, 2003
3.735
3.742
3.701
3.718
722,742
-0.02(-0.64%)
Jul 21, 2003
3.745
3.780
3.735
3.742
753,825
+0.01(+0.37%)
Jul 18, 2003
3.666
3.749
3.632
3.728
686,140
+0.08(+2.17%)
Jul 17, 2003
3.745
3.759
3.615
3.649
1,288,910
-0.11(-3.02%)
Jul 16, 2003
3.800
3.800
3.738
3.763
1,198,858
-0.04(-1.00%)
Jul 15, 2003
3.794
3.818
3.787
3.800
1,073,075
+0.00(+0.09%)
Jul 14, 2003
3.818
3.818
3.794
3.797
783,745
+0.01(+0.18%)
Jul 11, 2003
3.794
3.811
3.787
3.790
759,635
-0.02(-0.45%)
Jul 10, 2003
3.811
3.814
3.787
3.807
755,858
+0.01(+0.18%)
Jul 09, 2003
3.787
3.811
3.773
3.800
819,766
+0.01(+0.36%)
Jul 08, 2003
3.745
3.787
3.745
3.787
973,146
+0.02(+0.46%)
Jul 07, 2003
3.735
3.776
3.735
3.769
836,905
+0.03(+0.74%)
Jul 03, 2003
3.728
3.745
3.721
3.742
409,883
+0.02(+0.65%)
Jul 02, 2003
3.708
3.728
3.687
3.718
724,195
-0.01(-0.18%)
Jul 01, 2003
3.728
3.742
3.701
3.725
824,705
-0.02(-0.46%)
Jun 30, 2003
3.725
3.745
3.711
3.742
840,391
+0.02(+0.46%)
Jun 27, 2003
3.725
3.742
3.708
3.725
791,589
-0.01(-0.28%)
Jun 26, 2003
3.728
3.766
3.714
3.735
778,516
-0.00(-0.09%)
Jun 25, 2003
3.759
3.769
3.738
3.738
984,475
-0.02(-0.55%)
Jun 24, 2003
3.759
3.776
3.742
3.759
975,179
-0.01(-0.36%)
Jun 23, 2003
3.756
3.780
3.732
3.773
967,045
+0.01(+0.27%)
Jun 20, 2003
3.759
3.787
3.738
3.763
793,913
+0.00(+0.09%)
Jun 19, 2003
3.763
3.787
3.756
3.759
924,924
-0.03(-0.73%)
Jun 18, 2003
3.749
3.814
3.728
3.787
1,536,409
+0.02(+0.55%)
Jun 17, 2003
3.769
3.787
3.756
3.766
1,080,628
+0.00(+0.00%)
Jun 16, 2003
3.759
3.780
3.749
3.766
889,775
-0.00(-0.09%)
Jun 13, 2003
3.752
3.783
3.745
3.769
882,222
+0.01(+0.27%)
Jun 12, 2003
3.794
3.797
3.742
3.759
920,276
-0.04(-1.18%)
Jun 11, 2003
3.738
3.811
3.738
3.804
1,078,885
+0.05(+1.28%)
Jun 10, 2003
3.752
3.769
3.725
3.756
1,037,344
+0.02(+0.55%)
Jun 09, 2003
3.742
3.749
3.721
3.735
1,031,825
+0.00(+0.09%)
Jun 06, 2003
3.756
3.766
3.721
3.732
1,195,081
-0.02(-0.64%)
Jun 05, 2003
3.725
3.769
3.718
3.756
1,270,028
+0.01(+0.37%)
Jun 04, 2003
3.690
3.752
3.666
3.742
1,248,822
+0.06(+1.59%)
Jun 03, 2003
3.745
3.776
3.683
3.683
1,626,461
-0.07(-1.83%)
Jun 02, 2003
3.752
3.773
3.728
3.752
1,130,883
-0.01(-0.37%)
May 30, 2003
3.732
3.773
3.718
3.766
913,304
+0.05(+1.30%)
May 29, 2003
3.752
3.769
3.704
3.718
958,621
-0.03(-0.74%)
May 28, 2003
3.780
3.780
3.666
3.745
1,173,875
-0.03(-0.73%)
May 27, 2003
3.683
3.814
3.683
3.773
1,485,573
+0.06(+1.48%)
May 23, 2003
3.642
3.773
3.632
3.718
1,084,694
+0.07(+1.89%)
May 22, 2003
3.639
3.683
3.621
3.649
809,309
+0.00(+0.00%)
May 21, 2003
3.611
3.666
3.601
3.649
782,583
+0.04(+1.15%)
May 20, 2003
3.566
3.611
3.563
3.608
719,547
+0.04(+1.16%)
May 19, 2003
3.580
3.590
3.546
3.566
725,647
-0.01(-0.38%)
May 16, 2003
3.529
3.608
3.529
3.580
852,011
+0.03(+0.87%)
May 15, 2003
3.532
3.566
3.529
3.549
667,549
+0.02(+0.49%)
May 14, 2003
3.549
3.563
3.515
3.532
1,262,185
-0.04(-1.16%)
May 13, 2003
3.563
3.608
3.559
3.573
998,999
+0.00(+0.10%)
May 12, 2003
3.577
3.580
3.549
3.570
1,212,511
-0.01(-0.19%)
May 09, 2003
3.546
3.611
3.546
3.577
1,253,760
+0.03(+0.87%)
May 08, 2003
3.559
3.594
3.546
3.546
984,765
-0.03(-0.77%)
May 07, 2003
3.580
3.608
3.556
3.573
879,317
+0.00(+0.10%)
May 06, 2003
3.549
3.573
3.532
3.570
857,240
+0.02(+0.58%)
May 05, 2003
3.556
3.577
3.535
3.549
688,755
-0.03(-0.87%)
May 02, 2003
3.529
3.580
3.529
3.580
725,647
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.