Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.748
3.758
3.731
3.745
583,711
+0.01(+0.28%)
Jul 29, 2004
3.700
3.748
3.690
3.734
367,543
+0.01(+0.37%)
Jul 28, 2004
3.655
3.734
3.641
3.721
434,950
+0.02(+0.56%)
Jul 27, 2004
3.641
3.734
3.635
3.700
518,047
+0.07(+1.99%)
Jul 26, 2004
3.659
3.700
3.614
3.628
594,461
-0.06(-1.59%)
Jul 23, 2004
3.710
3.731
3.683
3.686
498,580
-0.03(-0.83%)
Jul 22, 2004
3.748
3.758
3.703
3.717
500,614
-0.03(-0.83%)
Jul 21, 2004
3.765
3.769
3.734
3.748
573,542
-0.00(-0.09%)
Jul 20, 2004
3.721
3.776
3.710
3.752
504,101
+0.01(+0.28%)
Jul 19, 2004
3.765
3.769
3.731
3.741
446,863
-0.01(-0.18%)
Jul 16, 2004
3.769
3.783
3.721
3.748
496,837
-0.00(-0.09%)
Jul 15, 2004
3.769
3.769
3.703
3.752
489,283
+0.02(+0.46%)
Jul 14, 2004
3.703
3.748
3.696
3.734
543,615
+0.01(+0.18%)
Jul 13, 2004
3.721
3.783
3.700
3.727
637,753
-0.02(-0.64%)
Jul 12, 2004
3.734
3.786
3.669
3.752
996,289
+0.04(+1.21%)
Jul 09, 2004
3.714
3.717
3.669
3.707
521,534
+0.01(+0.19%)
Jul 08, 2004
3.676
3.717
3.665
3.700
457,032
-0.00(-0.09%)
Jul 07, 2004
3.665
3.714
3.652
3.703
489,283
+0.04(+1.22%)
Jul 06, 2004
3.665
3.679
3.652
3.659
421,294
+0.01(+0.19%)
Jul 02, 2004
3.624
3.662
3.624
3.652
393,111
+0.03(+0.76%)
Jul 01, 2004
3.621
3.679
3.621
3.624
426,524
+0.00(+0.10%)
Jun 30, 2004
3.669
3.683
3.617
3.621
609,570
-0.04(-1.22%)
Jun 29, 2004
3.696
3.700
3.665
3.665
414,902
-0.02(-0.47%)
Jun 28, 2004
3.665
3.696
3.631
3.683
444,538
+0.02(+0.47%)
Jun 25, 2004
3.665
3.683
3.641
3.665
419,261
+0.00(+0.09%)
Jun 24, 2004
3.614
3.679
3.600
3.662
545,649
+0.04(+1.24%)
Jun 23, 2004
3.621
3.638
3.614
3.617
585,454
-0.02(-0.47%)
Jun 22, 2004
3.669
3.690
3.617
3.635
774,311
-0.03(-0.94%)
Jun 21, 2004
3.669
3.703
3.648
3.669
659,544
-0.00(-0.09%)
Jun 18, 2004
3.683
3.700
3.669
3.672
519,209
-0.02(-0.65%)
Jun 17, 2004
3.672
3.703
3.669
3.696
418,098
+0.01(+0.37%)
Jun 16, 2004
3.672
3.714
3.669
3.683
871,354
-0.02(-0.47%)
Jun 15, 2004
3.648
3.700
3.648
3.700
450,930
+0.05(+1.41%)
Jun 14, 2004
3.690
3.700
3.614
3.648
658,382
-0.03(-0.84%)
Jun 10, 2004
3.641
3.683
3.638
3.679
545,649
+0.05(+1.42%)
Jun 09, 2004
3.597
3.631
3.590
3.628
577,028
+0.01(+0.19%)
Jun 08, 2004
3.662
3.690
3.614
3.621
547,102
-0.06(-1.50%)
Jun 07, 2004
3.686
3.696
3.648
3.676
658,963
+0.00(+0.09%)
Jun 04, 2004
3.614
3.679
3.579
3.672
454,126
+0.07(+1.81%)
Jun 03, 2004
3.586
3.628
3.579
3.607
488,121
-0.01(-0.38%)
Jun 02, 2004
3.628
3.665
3.614
3.621
493,350
+0.00(+0.10%)
Jun 01, 2004
3.676
3.700
3.614
3.617
461,100
-0.03(-0.94%)
May 28, 2004
3.573
3.652
3.573
3.652
494,803
+0.07(+1.92%)
May 27, 2004
3.586
3.641
3.583
3.583
547,683
-0.01(-0.19%)
May 26, 2004
3.579
3.628
3.576
3.590
905,638
+0.02(+0.68%)
May 25, 2004
3.483
3.569
3.480
3.566
767,337
+0.09(+2.57%)
May 24, 2004
3.480
3.493
3.459
3.476
472,140
+0.00(+0.00%)
May 21, 2004
3.456
3.493
3.452
3.476
478,242
+0.01(+0.40%)
May 20, 2004
3.449
3.493
3.449
3.462
479,985
+0.01(+0.40%)
May 19, 2004
3.490
3.500
3.449
3.449
677,849
-0.03(-0.79%)
May 18, 2004
3.449
3.483
3.445
3.476
709,228
+0.02(+0.50%)
May 17, 2004
3.483
3.511
3.421
3.459
708,937
-0.01(-0.20%)
May 14, 2004
3.483
3.490
3.442
3.466
530,541
+0.00(+0.00%)
May 13, 2004
3.407
3.511
3.407
3.466
1,066,893
+0.06(+1.82%)
May 12, 2004
3.400
3.431
3.359
3.404
844,914
+0.01(+0.30%)
May 11, 2004
3.469
3.480
3.376
3.394
910,868
-0.09(-2.47%)
May 10, 2004
3.383
3.528
3.325
3.480
1,694,477
+0.10(+3.06%)
May 07, 2004
3.473
3.535
3.304
3.376
1,788,614
-0.16(-4.48%)
May 06, 2004
3.493
3.542
3.487
3.535
560,177
+0.03(+0.88%)
May 05, 2004
3.566
3.569
3.493
3.504
858,570
-0.03(-0.78%)
May 04, 2004
3.528
3.548
3.507
3.531
681,045
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.