Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
-0.120 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.596
4.659
4.596
4.638
1,002,858
+0.04(+0.90%)
Jul 30, 2012
4.742
4.754
4.526
4.596
2,435,607
-0.16(-3.32%)
Jul 27, 2012
4.804
4.808
4.754
4.754
562,207
-0.01(-0.30%)
Jul 26, 2012
4.752
4.789
4.752
4.769
678,348
+0.00(+0.09%)
Jul 25, 2012
4.781
4.785
4.731
4.765
875,228
+0.00(+0.09%)
Jul 24, 2012
4.785
4.789
4.748
4.760
756,290
-0.03(-0.60%)
Jul 23, 2012
4.727
4.789
4.727
4.789
811,787
+0.03(+0.69%)
Jul 20, 2012
4.781
4.781
4.727
4.756
780,472
+0.02(+0.35%)
Jul 19, 2012
4.781
4.781
4.740
4.740
658,058
-0.02(-0.35%)
Jul 18, 2012
4.740
4.781
4.727
4.756
886,595
+0.01(+0.17%)
Jul 17, 2012
4.731
4.748
4.719
4.748
692,793
+0.02(+0.52%)
Jul 16, 2012
4.756
4.756
4.686
4.723
1,045,936
+0.02(+0.35%)
Jul 13, 2012
4.686
4.707
4.682
4.707
406,964
+0.01(+0.26%)
Jul 12, 2012
4.682
4.707
4.682
4.694
782,989
+0.02(+0.53%)
Jul 11, 2012
4.686
4.707
4.649
4.670
631,025
-0.02(-0.53%)
Jul 10, 2012
4.678
4.703
4.674
4.694
891,047
+0.02(+0.44%)
Jul 09, 2012
4.641
4.674
4.641
4.674
766,707
+0.04(+0.80%)
Jul 06, 2012
4.620
4.649
4.620
4.637
450,147
-0.01(-0.18%)
Jul 05, 2012
4.632
4.645
4.612
4.645
515,737
+0.02(+0.36%)
Jul 03, 2012
4.624
4.628
4.608
4.628
254,686
+0.01(+0.27%)
Jul 02, 2012
4.624
4.624
4.599
4.616
455,626
+0.02(+0.54%)
Jun 29, 2012
4.628
4.628
4.587
4.591
654,144
+0.00(+0.09%)
Jun 28, 2012
4.603
4.628
4.579
4.587
506,625
-0.01(-0.18%)
Jun 27, 2012
4.628
4.645
4.591
4.595
583,245
-0.01(-0.31%)
Jun 26, 2012
4.597
4.614
4.585
4.610
569,024
+0.01(+0.12%)
Jun 25, 2012
4.585
4.618
4.560
4.604
605,876
+0.00(+0.05%)
Jun 22, 2012
4.573
4.614
4.573
4.601
374,822
+0.02(+0.36%)
Jun 21, 2012
4.618
4.618
4.560
4.585
578,016
-0.02(-0.53%)
Jun 20, 2012
4.585
4.618
4.556
4.610
636,828
+0.00(+0.00%)
Jun 19, 2012
4.573
4.618
4.573
4.610
800,312
+0.03(+0.63%)
Jun 18, 2012
4.556
4.593
4.536
4.581
576,131
+0.02(+0.34%)
Jun 15, 2012
4.585
4.593
4.560
4.565
533,809
+0.00(+0.02%)
Jun 14, 2012
4.565
4.589
4.548
4.565
576,092
+0.00(+0.09%)
Jun 13, 2012
4.544
4.573
4.515
4.560
615,014
+0.05(+1.00%)
Jun 12, 2012
4.540
4.593
4.507
4.515
669,134
-0.05(-0.99%)
Jun 11, 2012
4.577
4.585
4.515
4.560
826,901
+0.02(+0.54%)
Jun 08, 2012
4.499
4.536
4.474
4.536
517,470
+0.05(+1.10%)
Jun 07, 2012
4.462
4.495
4.458
4.487
493,922
+0.02(+0.37%)
Jun 06, 2012
4.454
4.482
4.445
4.470
646,702
+0.03(+0.65%)
Jun 05, 2012
4.445
4.457
4.417
4.441
544,655
+0.00(+0.00%)
Jun 04, 2012
4.495
4.495
4.404
4.441
552,653
-0.03(-0.64%)
Jun 01, 2012
4.421
4.487
4.392
4.470
710,240
+0.04(+0.93%)
May 31, 2012
4.445
4.470
4.413
4.429
397,510
+0.00(+0.09%)
May 30, 2012
4.458
4.471
4.409
4.425
718,798
-0.07(-1.55%)
May 29, 2012
4.458
4.495
4.437
4.495
913,784
+0.05(+1.06%)
May 25, 2012
4.464
4.464
4.435
4.448
631,857
-0.01(-0.27%)
May 24, 2012
4.464
4.468
4.439
4.460
571,536
-0.00(-0.09%)
May 23, 2012
4.443
4.464
4.435
4.464
579,962
+0.00(+0.09%)
May 22, 2012
4.435
4.468
4.427
4.460
772,888
+0.04(+0.83%)
May 21, 2012
4.419
4.443
4.415
4.423
567,058
-0.00(-0.09%)
May 18, 2012
4.448
4.448
4.415
4.427
504,872
-0.02(-0.46%)
May 17, 2012
4.427
4.468
4.415
4.448
638,065
+0.00(+0.00%)
May 16, 2012
4.448
4.456
4.415
4.448
513,629
+0.00(+0.00%)
May 15, 2012
4.419
4.464
4.407
4.448
558,069
+0.06(+1.40%)
May 14, 2012
4.399
4.423
4.350
4.386
622,811
-0.04(-0.92%)
May 11, 2012
4.439
4.468
4.415
4.427
707,035
-0.03(-0.64%)
May 10, 2012
4.407
4.472
4.390
4.456
1,051,280
+0.10(+2.34%)
May 09, 2012
4.366
4.386
4.346
4.354
701,541
-0.03(-0.74%)
May 08, 2012
4.390
4.399
4.341
4.386
625,635
-0.02(-0.46%)
May 07, 2012
4.370
4.423
4.329
4.407
726,556
+0.05(+1.12%)
May 04, 2012
4.382
4.399
4.346
4.358
418,200
-0.01(-0.28%)
May 03, 2012
4.366
4.394
4.348
4.370
464,353
+0.02(+0.37%)
May 02, 2012
4.337
4.394
4.325
4.354
780,034
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.