Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.551
4.551
4.497
4.511
651,050
-0.04(-0.89%)
Jul 30, 2013
4.569
4.583
4.542
4.551
446,403
-0.02(-0.49%)
Jul 29, 2013
4.587
4.591
4.560
4.574
487,936
+0.01(+0.25%)
Jul 26, 2013
4.567
4.576
4.540
4.562
643,854
+0.00(+0.00%)
Jul 25, 2013
4.509
4.571
4.509
4.562
751,865
+0.04(+0.89%)
Jul 24, 2013
4.527
4.540
4.509
4.522
649,341
-0.02(-0.49%)
Jul 23, 2013
4.531
4.549
4.509
4.544
617,568
+0.04(+0.79%)
Jul 22, 2013
4.509
4.540
4.491
4.509
803,693
+0.00(+0.00%)
Jul 19, 2013
4.491
4.513
4.486
4.509
421,388
+0.01(+0.30%)
Jul 18, 2013
4.473
4.513
4.473
4.495
510,685
+0.01(+0.31%)
Jul 17, 2013
4.478
4.500
4.460
4.481
515,008
+0.00(+0.08%)
Jul 16, 2013
4.495
4.513
4.469
4.478
548,548
-0.03(-0.59%)
Jul 15, 2013
4.460
4.522
4.455
4.504
810,768
+0.06(+1.41%)
Jul 12, 2013
4.478
4.491
4.420
4.442
642,756
-0.04(-0.80%)
Jul 11, 2013
4.451
4.495
4.451
4.478
773,299
+0.04(+0.80%)
Jul 10, 2013
4.393
4.446
4.379
4.442
1,081,766
+0.07(+1.63%)
Jul 09, 2013
4.393
4.393
4.371
4.371
609,861
+0.01(+0.31%)
Jul 08, 2013
4.357
4.393
4.335
4.357
843,472
+0.01(+0.21%)
Jul 05, 2013
4.388
4.406
4.339
4.348
730,709
-0.04(-0.81%)
Jul 03, 2013
4.371
4.393
4.348
4.384
335,320
+0.01(+0.31%)
Jul 02, 2013
4.357
4.397
4.357
4.371
727,743
+0.00(+0.00%)
Jul 01, 2013
4.415
4.433
4.353
4.371
785,856
-0.01(-0.20%)
Jun 28, 2013
4.375
4.420
4.375
4.379
664,959
-0.02(-0.51%)
Jun 27, 2013
4.437
4.446
4.397
4.402
761,290
-0.03(-0.70%)
Jun 26, 2013
4.424
4.442
4.389
4.433
745,118
+0.05(+1.07%)
Jun 25, 2013
4.364
4.391
4.320
4.386
936,811
+0.08(+1.96%)
Jun 24, 2013
4.329
4.337
4.275
4.302
1,519,415
-0.04(-1.02%)
Jun 21, 2013
4.337
4.355
4.280
4.346
1,368,990
+0.04(+0.93%)
Jun 20, 2013
4.399
4.404
4.298
4.306
2,564,547
-0.10(-2.31%)
Jun 19, 2013
4.484
4.484
4.404
4.408
1,029,018
-0.07(-1.49%)
Jun 18, 2013
4.457
4.484
4.444
4.475
661,144
+0.01(+0.20%)
Jun 17, 2013
4.501
4.519
4.461
4.466
757,477
-0.01(-0.20%)
Jun 14, 2013
4.457
4.475
4.444
4.475
498,305
+0.04(+0.90%)
Jun 13, 2013
4.377
4.448
4.346
4.435
1,056,311
+0.06(+1.32%)
Jun 12, 2013
4.457
4.470
4.364
4.377
1,042,073
-0.05(-1.10%)
Jun 11, 2013
4.426
4.457
4.404
4.426
1,028,948
-0.02(-0.50%)
Jun 10, 2013
4.479
4.510
4.426
4.448
1,081,672
+0.01(+0.30%)
Jun 07, 2013
4.408
4.461
4.399
4.435
904,647
+0.04(+0.91%)
Jun 06, 2013
4.355
4.399
4.342
4.395
816,670
+0.05(+1.12%)
Jun 05, 2013
4.408
4.413
4.342
4.346
1,424,124
-0.05(-1.11%)
Jun 04, 2013
4.377
4.413
4.373
4.395
1,127,134
+0.02(+0.40%)
Jun 03, 2013
4.408
4.439
4.357
4.377
1,847,934
-0.04(-0.90%)
May 31, 2013
4.497
4.519
4.413
4.417
1,662,838
-0.08(-1.77%)
May 30, 2013
4.528
4.546
4.479
4.497
949,988
-0.01(-0.29%)
May 29, 2013
4.608
4.609
4.497
4.510
2,307,544
-0.10(-2.26%)
May 28, 2013
4.685
4.698
4.592
4.614
1,288,160
-0.02(-0.38%)
May 24, 2013
4.658
4.658
4.606
4.632
648,447
+0.00(+0.10%)
May 23, 2013
4.672
4.672
4.606
4.628
1,283,048
-0.07(-1.59%)
May 22, 2013
4.724
4.742
4.676
4.702
1,008,638
-0.02(-0.47%)
May 21, 2013
4.694
4.729
4.694
4.724
803,701
+0.03(+0.66%)
May 20, 2013
4.680
4.698
4.676
4.694
670,762
+0.01(+0.21%)
May 17, 2013
4.680
4.685
4.663
4.684
691,202
+0.03(+0.55%)
May 16, 2013
4.658
4.667
4.641
4.658
649,778
-0.01(-0.19%)
May 15, 2013
4.667
4.680
4.658
4.667
838,551
+0.06(+1.34%)
May 13, 2013
4.614
4.623
4.592
4.606
993,598
-0.01(-0.19%)
May 10, 2013
4.628
4.650
4.606
4.614
1,005,354
+0.01(+0.29%)
May 09, 2013
4.614
4.628
4.583
4.601
861,072
+0.01(+0.19%)
May 08, 2013
4.614
4.614
4.592
4.592
671,143
-0.02(-0.48%)
May 07, 2013
4.610
4.623
4.583
4.614
865,076
+0.03(+0.58%)
May 06, 2013
4.597
4.606
4.583
4.588
665,538
-0.00(-0.10%)
May 03, 2013
4.606
4.619
4.592
4.592
550,255
-0.01(-0.29%)
May 02, 2013
4.606
4.614
4.588
4.606
524,708
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.