Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.919
4.992
4.905
4.934
996,270
-0.01(-0.29%)
Jul 30, 2014
4.978
4.992
4.934
4.948
581,308
-0.02(-0.49%)
Jul 29, 2014
4.987
4.997
4.968
4.973
638,409
-0.02(-0.34%)
Jul 28, 2014
4.999
5.009
4.975
4.990
559,714
-0.00(-0.10%)
Jul 25, 2014
4.999
5.014
4.980
4.995
543,732
-0.01(-0.29%)
Jul 24, 2014
4.980
5.017
4.980
5.009
610,845
+0.03(+0.58%)
Jul 23, 2014
4.970
4.990
4.961
4.980
464,484
+0.01(+0.29%)
Jul 22, 2014
4.975
4.985
4.961
4.966
518,724
-0.00(-0.10%)
Jul 21, 2014
4.956
4.980
4.937
4.970
576,932
+0.00(+0.10%)
Jul 18, 2014
4.941
4.975
4.932
4.966
438,939
+0.02(+0.49%)
Jul 17, 2014
4.946
4.966
4.932
4.941
542,356
-0.01(-0.19%)
Jul 16, 2014
4.922
4.961
4.918
4.951
611,102
+0.03(+0.59%)
Jul 15, 2014
4.927
4.956
4.917
4.922
614,849
-0.01(-0.29%)
Jul 14, 2014
4.946
4.964
4.908
4.937
594,696
-0.01(-0.29%)
Jul 11, 2014
4.903
4.951
4.893
4.951
536,825
+0.03(+0.69%)
Jul 10, 2014
4.917
4.937
4.879
4.917
953,618
+0.01(+0.30%)
Jul 09, 2014
4.903
4.932
4.893
4.903
675,987
+0.00(+0.00%)
Jul 08, 2014
4.917
4.956
4.898
4.903
562,756
-0.02(-0.49%)
Jul 07, 2014
4.826
4.927
4.801
4.927
1,419,663
+0.08(+1.59%)
Jul 03, 2014
4.937
4.850
4.850
4.850
1,729,937
-0.11(-2.14%)
Jul 02, 2014
5.023
5.023
4.932
4.956
1,074,032
-0.07(-1.34%)
Jul 01, 2014
5.062
5.067
5.023
5.023
626,576
-0.05(-0.95%)
Jun 30, 2014
5.067
5.072
5.033
5.072
795,180
+0.01(+0.19%)
Jun 27, 2014
5.072
5.081
5.048
5.062
530,588
-0.02(-0.38%)
Jun 26, 2014
5.052
5.081
5.033
5.081
791,844
+0.05(+0.91%)
Jun 25, 2014
5.021
5.036
5.012
5.036
671,382
+0.02(+0.38%)
Jun 24, 2014
5.012
5.031
5.012
5.016
575,451
-0.01(-0.29%)
Jun 23, 2014
4.988
5.031
4.988
5.031
620,393
+0.04(+0.77%)
Jun 20, 2014
5.026
5.036
4.988
4.992
633,246
-0.04(-0.76%)
Jun 19, 2014
4.983
5.031
4.964
5.031
731,362
+0.04(+0.87%)
Jun 18, 2014
4.954
4.992
4.949
4.988
688,445
+0.04(+0.78%)
Jun 17, 2014
4.935
4.959
4.925
4.949
444,403
-0.00(-0.10%)
Jun 16, 2014
4.954
4.963
4.940
4.954
473,954
-0.01(-0.29%)
Jun 13, 2014
4.954
4.983
4.949
4.968
592,793
+0.02(+0.39%)
Jun 12, 2014
4.949
4.959
4.920
4.949
642,147
+0.00(+0.10%)
Jun 11, 2014
4.954
4.954
4.925
4.944
652,475
-0.02(-0.39%)
Jun 10, 2014
4.920
4.968
4.916
4.964
1,006,075
+0.06(+1.17%)
Jun 06, 2014
4.872
4.925
4.872
4.906
524,791
+0.03(+0.59%)
Jun 05, 2014
4.844
4.887
4.844
4.877
468,704
+0.03(+0.59%)
Jun 04, 2014
4.844
4.863
4.834
4.848
537,805
+0.00(+0.00%)
Jun 03, 2014
4.877
4.887
4.839
4.848
725,878
-0.03(-0.59%)
Jun 02, 2014
4.868
4.901
4.863
4.877
598,694
+0.01(+0.20%)
May 30, 2014
4.916
4.925
4.858
4.868
1,010,385
-0.05(-0.98%)
May 29, 2014
4.930
4.935
4.906
4.916
582,726
-0.01(-0.29%)
May 28, 2014
4.930
4.930
4.911
4.930
729,625
+0.03(+0.64%)
May 27, 2014
4.899
4.918
4.889
4.899
727,574
+0.02(+0.39%)
May 23, 2014
4.885
4.880
4.880
4.880
611,489
-0.02(-0.31%)
May 22, 2014
4.856
4.899
4.856
4.895
622,959
+0.04(+0.80%)
May 21, 2014
4.837
4.870
4.837
4.856
386,596
+0.02(+0.39%)
May 20, 2014
4.851
4.870
4.837
4.837
746,141
-0.02(-0.49%)
May 19, 2014
4.851
4.875
4.837
4.861
696,701
-0.01(-0.29%)
May 16, 2014
4.832
4.875
4.827
4.875
599,954
+0.03(+0.69%)
May 15, 2014
4.851
4.861
4.823
4.842
712,947
-0.00(-0.10%)
May 14, 2014
4.837
4.879
4.832
4.846
1,353,673
+0.01(+0.30%)
May 13, 2014
4.799
4.832
4.796
4.832
739,365
+0.02(+0.50%)
May 12, 2014
4.827
4.837
4.804
4.808
1,102,981
+0.01(+0.20%)
May 09, 2014
4.784
4.813
4.783
4.799
585,796
+0.01(+0.20%)
May 08, 2014
4.784
4.804
4.780
4.789
422,735
-0.01(-0.20%)
May 07, 2014
4.751
4.808
4.751
4.799
724,264
+0.04(+0.80%)
May 06, 2014
4.775
4.775
4.742
4.761
578,271
-0.01(-0.30%)
May 05, 2014
4.761
4.784
4.748
4.775
659,433
+0.02(+0.50%)
May 02, 2014
4.746
4.756
4.723
4.751
475,694
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.